1Stock1.com
Google
 
Money Metals Exchange
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Fred's, Inc. (FRED) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1993
16.75
15.50
-1.25
-7.46%
1994
15.50
9.00
-6.50
-41.94%
1995
9.00
7.50
-1.50
-16.67%
1996
7.50
8.625
1.125
15.00%
1997
8.625
25.625*
17.00
197.10%
1998
20.50
15.00
-5.50
-26.83%
1999
15.00
15.9375
0.9375
6.25%
2000
15.9375
21.0625
5.125
32.16%
2001
21.0625
51.20*
30.1375
143.09%
2002
40.96
38.55*
-2.41
-5.88%
2003
25.70
46.485*
20.785
80.88%
2004
30.99
17.40
-13.59
-43.85%
2005
17.40
16.27
-1.13
-6.49%
2006
16.27
12.04
-4.23
-26.00%
2007
12.04
9.63
-2.41
-20.02%
2008
9.63
10.76
1.13
11.73%
2009
10.76
10.20
-0.56
-5.20%
2010
10.20
13.76
3.56
34.90%
2011
13.76
14.58
0.82
5.96%
2012
14.58
13.31
-1.27
-8.71%
2013
13.31
18.48
5.17
38.84%
2014
18.48
17.41
-1.07
-5.79%
2015
17.41
16.37
-1.04
-5.97%
2016
16.37
18.56
2.19
13.38%
2017
18.56
4.05
-14.51
-78.18%
*The 1997 ending price for Fred's, Inc. has been adjusted for a 5 for 4 stock split.
*The 2001 ending price for Fred's, Inc. has been adjusted for a 5 for 4 stock split.
*The 2002 ending price for Fred's, Inc. has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for Fred's, Inc. has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com
Stock Market Too High?
Looking to Diversify?
Want a Hard Asset?
Money Metals Exchange