FMBI: First Midwest Bancorp, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1985	15.75	26.50	10.75	68.25%
1986	26.50	29.75	3.25	12.26%
1987	29.75	28.50*	-1.25	-4.20%
1988	14.25	25.00	10.75	75.44%
1989	25.00	34.3125*	9.3125	37.25%
1990	22.875	14.50	-8.375	-36.61%
1991	14.50	16.25	1.75	12.07%
1992	16.25	19.50	3.25	20.00%
1993	19.50	25.25	5.75	29.49%
1994	25.25	24.00	-1.25	-4.95%
1995	24.00	28.875	4.875	20.31%
1996	28.875	40.78125*	11.90625	41.23%
1997	32.625	43.75	11.125	34.10%
1998	43.75	38.0625	-5.6875	-13.00%
1999	38.0625	39.75*	1.6875	4.43%
2000	26.50	28.75	2.25	8.49%
2001	28.75	36.4875*	7.7375	26.91%
2002	29.19	26.71	-2.48	-8.50%
2003	26.71	32.43	5.72	21.42%
2004	32.43	36.29	3.86	11.90%
2005	36.29	35.06	-1.23	-3.39%
2006	35.06	38.68	3.62	10.33%
2007	38.68	30.60	-8.08	-20.89%
2008	30.60	19.97	-10.63	-34.74%
2009	19.97	10.89	-9.08	-45.47%
2010	10.89	11.52	0.63	5.79%
2011	11.52	10.13	-1.39	-12.07%
2012	10.13	12.52	2.39	23.59%
2013	12.52	17.53	5.01	40.02%
2014	17.53	17.11	-0.42	-2.40%
2015	17.11	18.43	1.32	7.71%
2016	18.43	25.23	6.80	36.90%
2017	25.23	24.01	-1.22	-4.84%
2018	24.01	19.81	-4.20	-17.49%
2019	19.81	23.06	3.25	16.41%
2020	23.06	15.92	-7.14	-30.96%
2021	15.92	20.48	4.56	28.64%
2022	20.48	20.3821*	-0.0979	-0.48%

*The 1987 ending price for First Midwest Bancorp has been adj. for a 2 for 1 stock split.
*The 1989 ending price for First Midwest Bancorp has been adj. for a 3 for 2 stock split.
*The 1996 ending price for First Midwest Bancorp has been adj. for a 5 for 4 stock split.
*The 1999 ending price for First Midwest Bancorp has been adj. for a 3 for 2 stock split.
*The 2001 ending price for First Midwest Bancorp has been adj. for a 5 for 4 stock split.
*In 2022, First Midwest Bancorp (FMBI) merged with Old National Bank (ONB). FMBI shareholders received 1.1336 shares of ONB for every share of FMBI held.