1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Franklin Electric Company, Inc. (FELE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1990
8.50
9.25
0.75
8.82%
1991
9.25
18.00
8.75
94.59%
1992
18.00
24.00
6.00
33.33%
1993
24.00
35.50
11.50
47.92%
1994
35.50
34.00
-1.50
-4.23%
1995
34.00
33.00
-1.00
-2.94%
1996
33.00
46.75
13.75
41.67%
1997
46.75
64.25
17.50
37.43%
1998
64.25
67.50
3.25
5.06%
1999
67.50
70.1875
2.6875
3.98%
2000
70.1875
68.50
-1.6875
-2.40%
2001
68.50
82.00
13.50
19.71%
2002
82.00
96.02*
14.02
17.10%
2003
48.01
60.49
12.48
25.99%
2004
60.49
84.52*
24.03
39.73%
2005
42.26
39.54
-2.72
-6.44%
2006
39.54
51.39
11.85
29.97%
2007
51.39
38.27
-13.12
-25.53%
2008
38.27
28.11
-10.16
-26.55%
2009
28.11
29.05
0.94
3.34%
2010
29.05
38.92
9.87
33.98%
2011
38.92
43.56
4.64
11.92%
2012
43.56
62.03
18.47
42.40%
2013
62.03
89.28*
27.25
43.93%
2014
44.64
37.53
-7.11
-15.93%
2015
37.53
27.03
-10.50
-27.98%
2016
27.03
38.90
11.87
43.91%
2017
38.90
45.90
7.00
17.99%
2018
45.90
42.88
-3.02
-6.58%
2019
42.88
57.32
14.44
33.68%
2020
57.32
62.91
11.89
20.74%
2021
62.91
94.56
23.25
36.63%
2022
94.56
79.75
-14.81
-15.66%
2023
79.75
96.65
16.90
21.19%
*The 2002 ending price for Franklin Electric has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Franklin Electric has been adjusted for a 2 for 1 stock split.
*The 2013 ending price for Franklin Electric has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com