FBP: First Bancorp Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1988	6.25	8.0625	1.8125	29.00%
1989	8.0625	8.625	0.5625	6.98%
1990	8.625	5.6875	-2.9375	-34.06%
1991	5.6875	6.125	0.4375	7.69%
1992	6.125	15.75	9.625	157.14%
1993	15.75	37.40625*	21.65625	137.50%
1994	16.625	17.50	0.875	5.26%
1995	17.50	33.5625*	16.0625	91.79%
1996	22.375	26.00	3.625	16.20%
1997	26.00	34.0625	8.0625	31.01%
1998	34.0625	60.375*	26.3125	77.25%
1999	30.1875	20.75	-9.4375	-31.26%
2000	20.75	23.625	2.875	13.86%
2001	23.625	28.50	4.875	20.63%
2002	28.50	33.90*	5.40	18.95%
2003	22.60	39.55	16.95	75.00%
2004	39.55	63.51	23.96	60.58%
2005	63.51	24.82*	-38.69	-60.92%
2006	12.41	9.53	-2.88	-23.21%
2007	9.53	7.29	-2.24	-23.50%
2008	7.29	11.14	3.85	52.81%
2009	11.14	2.30	-8.84	-79.35%
2010	2.30	0.46	-1.84	-80.00%
2011	0.46	0.23267*	-0.22733	-49.42%
2012	3.49	4.58	1.09	31.23%
2013	4.58	6.19	1.61	35.15%
2014	6.19	5.87	-0.32	-5.17%
2015	5.87	3.25	-2.62	-44.63%
2016	3.25	6.61	3.36	103.38%
2017	6.61	5.10	-1.51	-22.84%
2018	5.10	8.60	3.50	68.63%
2019	8.60	10.59	1.99	23.14%
2020	10.59	9.22	-1.37	-12.94%
2021	9.22	13.78	4.56	49.46%
2022	13.78	12.72	-1.06	-7.69%
2023	12.72	16.45	3.73	29.32%

*The 1993 ending price for First Bancorp has been adjusted for two 3 for 2 stock splits.
*The 1995 ending price for First Bancorp has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for First Bancorp has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for First Bancorp has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for First Bancorp has been adjusted for a 2 for 1 stock split.
*The 2011 ending price for First Bancorp has been adjusted for a 1 for 15 reverse stock split.