1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
EMCOR Group, Inc. (EME) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1996
9.625
13.00
3.375
35.06%
1997
13.00
20.50
7.50
57.69%
1998
20.50
16.125
-4.375
-21.34%
1999
16.125
18.25
2.125
13.18%
2000
18.25
25.50
7.25
39.73%
2001
25.50
45.40
19.90
78.04%
2002
45.40
53.01
7.61
16.76%
2003
53.01
43.90
-9.11
-17.19%
2004
43.90
45.18
1.28
2.92%
2005
45.18
67.53
22.35
49.47%
2006
67.53
113.70*
46.17
68.37%
2007
56.85
47.26*
-9.59
-16.87%
2008
23.63
22.43
-1.20
-5.08%
2009
22.43
26.90
4.47
19.93%
2010
26.90
28.98
2.08
7.73%
2011
28.98
26.81
-2.17
-7.49%
2012
26.81
34.61
7.80
29.09%
2013
34.61
42.44
7.83
22.62%
2014
42.44
44.49
2.05
4.83%
2015
44.49
48.04
3.55
7.98%
2016
48.04
70.76
22.72
47.29%
2017
70.76
81.75
10.99
15.53%
2018
81.75
59.69
-22.06
-26.98%
2019
59.69
86.30
26.61
44.58%
2020
86.30
91.46
5.16
5.98%
2021
91.46
127.39
35.93
39.28%
2022
127.39
148.11
20.72
16.27%
2023
148.11
215.43
67.32
45.45%
*The 2006 ending price for EMCOR Group has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for EMCOR Group has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com