1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Boston Private Financial Holdings (BPFH) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1995
2.75
3.75
1.00
36.36%
1996
3.75
5.375
1.625
43.33%
1997
5.375
8.00
2.625
48.84%
1998
8.00
8.50
0.50
6.25%
1999
8.50
8.50
0
0.00%
2000
8.50
19.875
11.375
133.82%
2001
19.875
22.07
2.195
11.04%
2002
22.07
19.86
-2.21
-10.01%
2003
19.86
24.84
4.98
25.08%
2004
24.84
28.17
3.33
13.41%
2005
28.17
30.42
2.25
7.99%
2006
30.42
28.21
-2.21
-7.26%
2007
28.21
27.08
-1.13
-4.01%
2008
27.08
6.84
-20.24
-74.74%
2009
6.84
5.77
-1.07
-15.64%
2010
5.77
6.55
0.78
13.52%
2011
6.55
7.94
1.39
21.22%
2012
7.94
9.01
1.07
13.48%
2013
9.01
12.62
3.61
40.07%
2014
12.62
13.47
0.85
6.74%
2015
13.47
11.34
-2.13
-15.81%
2016
11.34
16.55
5.21
45.94%
2017
16.55
15.45
-1.10
-6.65%
2018
15.45
10.57
-4.88
-31.59%
2019
10.57
12.03
1.46
13.81%
2020
12.03
8.45
-3.58
-29.76%
2021
8.45
17.5639*
9.1139
107.86%
*In 2021, Boston Private Financial Holdings (BPFH) was acquired by SVB Financial Group (SIVB). BPFH shareholders received 0.0228 shares of SIVB and $2.10 in cash for every share of BPFH held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com