1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Brunswick Corporation (BC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
9.00
11.00
2.00
22.22%
1976
11.00
16.25
5.25
47.73%
1977
16.25
14.375
-1.875
-11.54%
1978
14.375
12.625
-1.75
-12.17%
1979
12.625
13.375
0.75
5.94%
1980
13.375
15.50
2.125
15.89%
1981
15.50
18.625
3.125
20.16%
1982
18.625
25.00
6.375
34.23%
1983
25.00
57.75*
32.75
131.00%
1984
28.875
33.875
5.00
17.32%
1985
33.875
43.625
9.75
28.78%
1986
43.625
67.75*
24.125
55.30%
1987
33.875
29.50*
-4.375
-12.92%
1988
14.75
16.875
2.125
14.41%
1989
16.875
14.125
-2.75
-16.30%
1990
14.125
9.00
-5.125
-36.28%
1991
9.00
13.875
4.875
54.17%
1992
13.875
16.25
2.375
17.12%
1993
16.25
18.00
1.75
10.77%
1994
18.00
18.875
0.875
4.86%
1995
18.875
24.00
5.125
27.15%
1996
24.00
24.00
0
0.00%
1997
24.00
30.3125
6.3125
26.30%
1998
30.3125
24.75
-5.5625
-18.35%
1999
24.75
22.25
-2.50
-10.10%
2000
22.25
16.4375
-5.8125
-26.12%
2001
16.4375
21.76
5.3225
32.38%
2002
21.76
19.86
-1.90
-8.73%
2003
19.86
31.83
11.97
60.27%
2004
31.83
49.50
17.67
55.51%
2005
49.50
40.66
-8.84
-17.86%
2006
40.66
31.90
-8.76
-21.54%
2007
31.90
17.05
-14.85
-46.55%
2008
17.05
4.21
-12.84
-75.31%
2009
4.21
12.71
8.50
201.90%
2010
12.71
18.74
6.03
47.44%
2011
18.74
18.06
-0.68
-3.63%
2012
18.06
29.09
11.03
61.07%
2013
29.09
46.06
16.97
58.34%
2014
46.06
51.26
5.20
11.29%
2015
51.26
50.51
-0.75
-1.46%
2016
50.51
54.54
4.03
7.98%
2017
54.54
55.22
0.68
1.25%
2018
55.22
46.45
-8.77
-15.88%
2019
46.45
59.98
13.53
29.13%
2020
59.98
76.24
16.26
27.11%
2021
76.24
100.73
24.49
32.12%
2022
100.73
72.08
-28.65
-28.44%
2023
72.08
96.75
24.67
34.23%
*The 1983 ending price for Brunswick Corporation has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Brunswick Corporation has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Brunswick Corporation has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com