1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
American Vanguard Corporation (AVD) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1988
5.00
6.125
1.125
22.50%
1989
6.125
7.00
0.875
14.29%
1990
7.00
4.50
-2.50
-35.71%
1991
4.50
6.50
2.00
44.44%
1992
6.50
8.25
1.75
26.92%
1993
8.25
15.75
7.50
90.91%
1994
15.75
7.50
-8.25
-52.38%
1995
7.50
6.75
-0.75
-10.00%
1996
6.75
7.00
0.25
3.70%
1997
7.00
6.125
-0.875
-12.50%
1998
6.125
5.875
-0.25
-4.08%
1999
5.875
6.125
0.25
4.26%
2000
6.125
13.81875*
7.69375
125.61%
2001
12.5625
20.02*
7.4575
59.36%
2002
18.20
29.4933*
11.2933
62.05%
2003
22.12
56.175*
34.055
153.96%
2004
37.45
55.17*
17.72
47.32%
2005
36.78
47.00*
10.22
27.79%
2006
23.50
21.20*
-2.30
-9.79%
2007
15.90
17.35
1.45
9.12%
2008
17.35
11.70
-5.65
-32.56%
2009
11.70
8.30
-3.40
-29.06%
2010
8.30
8.54
0.24
2.89%
2011
8.54
13.34
4.80
56.21%
2012
13.34
31.07
17.73
132.91%
2013
31.07
24.29
-6.78
-21.82%
2014
24.29
11.62
-12.67
-52.16%
2015
11.62
14.01
2.39
20.57%
2016
14.01
19.15
5.14
36.69%
2017
19.15
19.65
0.50
2.61%
2018
19.65
15.19
-4.46
-22.70%
2019
15.19
19.47
4.28
28.18%
2020
19.47
15.52
-3.95
-20.29%
2021
15.52
16.39
0.87
5.61%
2022
16.39
21.71
5.32
32.46%
2023
21.71
10.97
-10.74
-49.47%
*The 2000 ending price for American Vanguard has been adjusted for a 11 for 10 stock split.
*The 2001 ending price for American Vanguard has been adjusted for a 11 for 10 stock split.
*The 2002 ending price for American Vanguard has been adjusted for a 4 for 3 stock split
*The 2003 ending price for American Vanguard has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for American Vanguard has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for American Vanguard has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for American Vanguard has been adjusted for a 4 for 3 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com