1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
The Andersons, Inc. (ANDE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1997
9.125
8.875
-0.25
-2.74%
1998
8.875
11.5625
2.6875
30.28%
1999
11.5625
8.25
-3.3125
-28.65%
2000
8.25
8.625
0.375
4.55%
2001
8.625
10.00
1.375
15.94%
2002
10.00
12.70
2.70
27.00%
2003
12.70
15.97
3.27
25.75%
2004
15.97
25.50
9.53
59.67%
2005
25.50
43.08
17.58
68.94%
2006
43.08
84.78*
41.70
96.80%
2007
42.39
44.80
2.41
5.69%
2008
44.80
16.48
-28.32
-63.21%
2009
16.48
25.82
9.34
56.67%
2010
25.82
36.35
10.53
40.78%
2011
36.35
43.66
7.31
20.11%
2012
43.66
42.90
-0.76
-1.74%
2013
42.90
89.17
46.27
107.86%
2014
89.17
79.71*
-9.46
-10.61%
2015
53.14
31.63
-21.51
-40.48%
2016
31.63
44.70
13.07
41.32%
2017
44.70
31.15
-13.55
-30.31%
2018
31.15
29.89
-1.26
-4.04%
2019
29.89
25.28
-4.61
-15.42%
2020
25.28
24.51
-0.77
-3.05%
2021
24.51
38.71
14.20
57.94%
2022
38.71
34.99
-3.72
-9.61%
2023
34.99
57.54
22.55
64.45%
*The 2006 ending price for The Andersons has been adjusted for a 2 for 1 stock split.
*The 2014 ending price for The Andersons has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com