1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Agilysys, Inc. (AGYS) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
5.50
5.00
-0.50
-9.09%
1976
5.00
12.25
7.25
145.00%
1977
12.25
18.1875*
5.9375
48.47%
1978
12.125
15.75*
3.625
29.90%
1979
10.50
18.9375
8.4375
80.36%
1980
18.9375
24.75*
5.8125
30.69%
1981
16.50
12.25
-4.25
-25.76%
1982
12.25
15.00
2.75
22.45%
1983
15.00
24.75
9.75
65.00%
1984
24.75
15.00*
-9.75
-39.39%
1985
7.50
10.125
2.625
35.00%
1986
10.125
6.75
-3.375
-33.33%
1987
6.75
7.00
0.25
3.70%
1988
7.00
9.50
2.50
35.71%
1989
9.50
8.00
-1.50
-15.79%
1990
8.00
9.25
1.25
15.63%
1991
9.25
11.25
2.00
21.62%
1992
11.25
22.75
11.50
102.22%
1993
22.75
28.125*
5.375
23.63%
1994
18.75
23.625*
4.875
26.00%
1995
15.75
19.875*
4.125
26.19%
1996
13.25
13.125
-0.125
-0.94%
1997
13.125
15.25
2.125
16.19%
1998
15.25
9.375
-5.875
-38.52%
1999
9.375
14.4375
5.0625
54.00%
2000
14.4375
11.00
-3.4375
-23.81%
2001
11.00
12.70
1.70
15.45%
2002
12.70
9.18
-3.52
-27.72%
2003
9.18
11.15
1.97
21.46%
2004
11.15
17.14
5.99
53.72%
2005
17.14
18.22
1.08
6.30%
2006
18.22
16.74
-1.48
-8.12%
2007
16.74
15.12
-1.62
-9.68%
2008
15.12
4.29
-10.83
-71.63%
2009
4.29
9.11
4.82
112.35%
2010
9.11
5.63
-3.48
-38.20%
2011
5.63
7.95
2.32
41.21%
2012
7.95
8.37
0.42
5.28%
2013
8.37
13.922
5.552
66.33%
2014
13.922
12.59
-1.332
-9.57%
2015
12.59
9.99
-2.60
-20.65%
2016
9.99
10.36
0.37
3.70%
2017
10.36
12.28
1.92
18.53%
2018
12.28
14.34
2.06
16.78%
2019
14.34
25.41
11.07
77.20%
2020
25.41
38.38
12.97
51.04%
2021
38.38
44.46
6.08
15.84%
2022
44.46
79.14
34.68
78.00%
2023
79.14
84.82
5.68
7.18%
*The 1977 ending price for Agilysys, Inc. has been adjusted for a 3 for 2 stock split.
*The 1978 ending price for Agilysys, Inc. has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for Agilysys, Inc. has been adjusted for a 3 for 2 stock split.
*The 1984 ending price for Agilysys, Inc. has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Agilysys, Inc. has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Agilysys, Inc. has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for Agilysys, Inc. has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com