1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
CVB Financial, Inc. (CVBF) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1984
12.625
8.25
-4.375
-34.65%
1985
8.25
14.575*
6.325
76.67%
1986
13.25
25.3125*
12.0625
91.04%
1987
20.25
30.78125*
10.53125
52.01%
1988
24.625
40.50*
15.875
64.47%
1989
27.00
55.9375*
28.9375
107.18%
1990
22.375
10.875
-11.50
-51.40%
1991
10.875
9.50
-1.375
-12.64%
1992
9.50
9.375*
-0.125
-1.32%
1993
9.375
13.75*
4.375
46.67%
1994
12.50
16.00
3.50
28.00%
1995
16.00
16.6375*
0.6375
3.98%
1996
15.125
22.9625*
7.8375
51.82%
1997
20.875
40.8375*
19.9625
95.63%
1998
37.125
37.125*
0
0.00%
1999
22.50
23.125
0.625
2.78%
2000
23.125
21.25*
-1.875
-8.11%
2001
17.00
25.74*
8.74
51.41%
2002
23.40
31.7875*
8.3875
35.84%
2003
25.43
26.52375*
1.09375
4.30%
2004
19.29
26.56
7.27
37.69%
2005
26.56
25.3875*
-1.1725
-4.41%
2006
20.31
18.075*
-2.235
-11.00%
2007
14.46
11.374*
-3.086
-21.34%
2008
10.34
11.90
1.56
15.09%
2009
11.90
8.64
-3.26
-27.39%
2010
8.64
8.67
0.03
0.35%
2011
8.67
10.03
1.36
15.69%
2012
10.03
10.40
0.37
3.69%
2013
10.40
17.07
6.67
64.13%
2014
17.07
16.02
-1.05
-6.15%
2015
16.02
16.92
0.90
5.62%
2016
16.92
22.93
6.01
35.52%
2017
22.93
23.56
0.63
2.75%
2018
23.56
20.23
-3.33
-14.13%
*The 1985 ending price for CVB Financial has been adjusted for a 11 for 20 stock split.
*The 1986 ending price for CVB Financial has been adjusted for a 5 for 4 stock split.
*The 1987 ending price for CVB Financial has been adjusted for a 5 for 4 stock split.
*The 1988 ending price for CVB Financial has been adjusted for a 3 for 2 stock split.
*The 1989 ending price for CVB Financial has been adjusted for a 2 for 1 and 5 for 4 stock split.
*The 1992 ending price for CVB Financial has been adjusted for a 11 for 10 stock split.
*The 1993 ending price for CVB Financial has been adjusted for a 11 for 10 stock split.
*The 1995 ending price for CVB Financial has been adjusted for a 11 for 10 stock split.
*The 1996 ending price for CVB Financial has been adjusted for a 11 for 10 stock split.
*The 1997 ending price for CVB Financial has been adjusted for a 11 for 10 stock split.
*The 1998 ending price for CVB Financial has been adjusted for a 3 for 2 and a 11 for 10 stock split.
*The 2000 ending price for CVB Financial has been adjusted for a 5 for 4 stock split.
*The 2001 ending price for CVB Financial has been adjusted for a 11 for 10 stock split.
*The 2002 ending price for CVB Financial has been adjusted for a 5 for 4 stock split.
*The 2003 ending price for CVB Financial has been adjusted for a 5 for 4 and a 11 for 10 stock split.
*The 2005 ending price for CVB Financial has been adjusted for a 5 for 4 stock split.
*The 2006 ending price for CVB Financial has been adjusted for a 5 for 4 stock split.
*The 2007 ending price for CVB Financial has been adjusted for a 11 for 10 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com