1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Cubic Corporation (CUB) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
3.00
6.375
3.375
112.50%
1976
6.375
13.25
6.875
107.84%
1977
13.25
21.00*
7.75
58.49%
1978
15.75
16.50
0.75
4.76%
1979
16.50
16.75
0.25
1.52%
1980
16.75
19.00
2.25
13.43%
1981
19.00
41.00*
22.00
115.79%
1982
30.75
53.50*
22.75
73.98%
1983
26.75
24.125
-2.625
-9.81%
1984
24.125
15.625
-8.50
-35.23%
1985
15.625
22.375
6.75
43.20%
1986
22.375
16.125
-6.25
-27.93%
1987
16.125
13.25
-2.875
-17.83%
1988
13.25
16.00
2.75
20.75%
1989
16.00
16.50
0.50
3.13%
1990
16.50
15.25
-1.25
-7.58%
1991
15.25
18.125
2.875
18.85%
1992
18.125
18.125
0
0.00%
1993
18.125
20.50
2.375
13.10%
1994
20.50
17.75
-2.75
-13.41%
1995
17.75
28.375
10.625
59.86%
1996
28.375
34.6875*
6.3125
22.25%
1997
23.125
32.75
9.625
41.62%
1998
32.75
18.75
-14.00
-42.75%
1999
18.75
21.875
3.125
16.67%
2000
21.875
25.6875
3.8125
17.43%
2001
25.6875
51.36
25.6725
99.94%
2002
51.36
55.29*
3.93
7.65%
2003
18.43
23.00
4.57
24.80%
2004
23.00
25.07
2.07
9.00%
2005
25.07
19.96
-5.11
-20.38%
2006
19.96
21.70
1.74
8.72%
2007
21.70
39.20
17.50
80.65%
2008
39.20
27.20
-12.00
-30.61%
2009
27.20
37.30
10.10
37.13%
2010
37.30
47.15
9.85
26.41%
2011
47.15
43.59
-3.56
-7.55%
2012
43.59
47.97
4.38
10.05%
2013
47.97
52.66
4.69
9.78%
2014
52.66
52.64
-0.02
-0.04%
2015
52.64
47.25
-5.39
-10.24%
2016
47.25
47.95
0.70
1.48%
2017
47.95
58.95
11.00
22.94%
2018
58.95
53.74
-5.21
-8.84%
*The 1977 ending price for Cubic Corporation has been adjusted for a 4 for 3 stock split.
*The 1981 ending price for Cubic Corporation has been adjusted for a 4 for 3 stock split.
*The 1982 ending price for Cubic Corporation has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Cubic Corporation has been adjusted for a 3 for 2 stock split.
*The 2002 ending price for Cubic Corporation has been adjusted for a 3 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com