1Stock1.com
Google
 
Money Metals Exchange
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Seacor Holdings, Inc. (CKH) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1993
14.25
23.375
9.125
64.04%
1994
23.375
19.50
-3.875
-16.58%
1995
19.50
27.00
7.50
38.46%
1996
27.00
63.00
36.00
133.33%
1997
63.00
60.25
-2.75
-4.37%
1998
60.25
49.4375
-10.8125
-17.95%
1999
49.4375
51.75
2.3125
4.68%
2000
51.75
78.9375*
27.1875
52.54%
2001
52.625
46.40
-6.225
-11.83%
2002
46.40
44.50
-1.90
-4.09%
2003
44.50
42.03
-2.47
-5.55%
2004
42.03
53.40
11.37
27.05%
2005
53.40
68.10
14.70
27.53%
2006
68.10
99.14
31.04
45.58%
2007
99.14
92.74
-6.40
-6.46%
2008
92.74
66.65
-26.09
-28.13%
2009
66.65
76.25
9.60
14.40%
2010
76.25
101.09
24.84
32.58%
2011
101.09
88.96
-12.13
-12.00%
2012
88.96
83.80
-5.16
-5.80%
2013
83.80
91.20
7.40
8.83%
2014
91.20
73.81
-17.39
-19.07%
2015
73.81
52.56
-21.25
-28.79%
2016
52.56
71.28
18.72
35.62%
2017
71.28
60.55891*
-10.7211
-15.04%
*The 2000 ending price for Seacor Holdings has been adjusted for a 3 for 2 stock split.
*In 2017, Seacor Holdings completed two stock spinoffs. In one spinoff, CKH shareholders received 1.007 shares of SMHI for every share of CKH held. In the other spinoff CKH shareholders received 0.2216 shares of LPH for every share of CKH held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com
Stock Market Too High?
Looking to Diversify?
Want a Hard Asset?
Money Metals Exchange