1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
CDI Corporation (CDI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
0.8125
1.25
0.4375
53.85%
1976
1.25
1.625
0.375
30.00%
1977
1.625
4.625
3.00
184.62%
1978
4.625
6.75
2.125
45.95%
1979
6.75
8.375
1.625
24.07%
1980
8.375
8.875
0.50
5.97%
1981
8.875
9.75
0.875
9.86%
1982
9.75
11.25
1.50
15.38%
1983
11.25
27.125
15.875
141.11%
1984
27.125
29.75*
2.625
9.68%
1985
14.875
37.875*
23.00
154.62%
1986
25.25
27.125
1.875
7.43%
1987
27.125
23.625*
-3.50
-12.90%
1988
15.75
30.00
14.25
90.48%
1989
30.00
43.50*
13.50
45.00%
1990
14.50
6.75
-7.75
-53.45%
1991
6.75
7.125
0.375
5.56%
1992
7.125
8.375
1.25
17.54%
1993
8.375
12.50
4.125
49.25%
1994
12.50
19.875
7.375
59.00%
1995
19.875
18.00
-1.875
-9.43%
1996
18.00
28.375
10.375
57.64%
1997
28.375
45.75
17.375
61.23%
1998
45.75
20.1875
-25.5625
-55.87%
1999
20.1875
24.125
3.9375
19.50%
2000
24.125
14.625
-9.50
-39.38%
2001
14.625
19.00
4.375
29.91%
2002
19.00
26.98
7.98
42.00%
2003
26.98
32.75
5.77
21.39%
2004
32.75
21.38
-11.37
-34.72%
2005
21.38
27.40
6.02
28.16%
2006
27.40
24.90
-2.50
-9.12%
2007
24.90
24.26
-0.64
-2.57%
2008
24.26
12.94
-11.32
-46.66%
2009
12.94
12.95
0.01
0.08%
2010
12.95
18.59
5.64
43.55%
2011
18.59
13.81
-4.78
-25.71%
2012
13.81
17.13
3.32
24.04%
2013
17.13
18.53
1.40
8.17%
2014
18.53
17.71
-0.82
-4.43%
2015
17.71
6.76
-10.95
-61.83%
2016
6.76
7.40
0.64
9.47%
2017
7.40
8.25*
0.85
11.49%
*The 1984 ending price for CDI Corporation has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for CDI Corporation has been adjusted for a 3 for 2 stock split.
*The 1987 ending price for CDI Corporation has been adjusted for a 3 for 2 stock split.
*The 1989 ending price for CDI Corp. has been adjusted for a 2 for 1 and a 3 for 2 stock split.
*In 2017, CDI Corporation (CDI) was acquired by a private equity firm for $8.25 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com