1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Casey's General Stores, Inc. (CASY) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1984
11.75
14.125
2.375
20.21%
1985
14.125
27.375*
13.25
93.81%
1986
18.25
29.25*
11.00
60.27%
1987
14.625
13.75
-0.875
-5.98%
1988
13.75
13.50
-0.25
-1.82%
1989
13.50
11.125
-2.375
-17.59%
1990
11.125
5.125
-6.00
-53.93%
1991
5.125
13.625
8.50
165.85%
1992
13.625
16.75
3.125
22.94%
1993
16.75
24.50
7.75
46.27%
1994
24.50
30.00*
5.50
22.45%
1995
15.00
21.875
6.875
45.83%
1996
21.875
18.75
-3.125
-14.29%
1997
18.75
25.375
6.625
35.33%
1998
25.375
26.0625*
0.6875
2.71%
1999
13.03125
10.4375
-2.59375
-19.90%
2000
10.4375
14.9375
4.50
43.11%
2001
14.9375
14.90
-0.0375
-0.25%
2002
14.90
12.21
-2.69
-18.05%
2003
12.21
17.66
5.45
44.64%
2004
17.66
18.15
0.49
2.77%
2005
18.15
24.80
6.65
36.64%
2006
24.80
23.55
-1.25
-5.04%
2007
23.55
29.61
6.06
25.73%
2008
29.61
22.77
-6.84
-23.10%
2009
22.77
31.91
9.14
40.14%
2010
31.91
42.51
10.60
33.22%
2011
42.51
51.51
9.00
21.17%
2012
51.51
53.10
1.59
3.09%
2013
53.10
70.25
17.15
32.30%
2014
70.25
90.32
20.07
28.57%
2015
90.32
120.45
30.13
33.36%
2016
120.50
118.88
-1.62
-1.34%
2017
118.88
111.94
-6.94
-5.84%
2018
111.94
128.14
16.20
14.47%
2019
128.14
158.99
30.85
24.08%
2020
158.99
178.62
19.63
12.35%
2021
178.62
197.35
18.73
10.49%
2022
197.35
224.35
27.00
13.68%
2023
224.35
274.74
50.39
22.46%
*The 1985 ending price for Casey's General Stores has been adj. for a 3 for 2 stock split.
*The 1986 ending price for Casey's General Stores has been adj. for a 2 for 1 stock split.
*The 1994 ending price for Casey's General Stores has been adj. for a 2 for 1 stock split.
*The 1998 ending price for Casey's General Stores has been adj. for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com