1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Cracker Barrel Old Country Store (CBRL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1982
8.25
21.75
13.50
163.64%
1983
21.75
31.875*
10.125
46.55%
1984
21.25
14.00
-7.25
-34.12%
1985
14.00
14.25
0.25
1.79%
1986
14.25
18.25
4.00
28.07%
1987
18.25
24.00*
5.75
31.51%
1988
16.00
25.50
9.50
59.38%
1989
25.50
42.75*
17.25
67.65%
1990
28.50
41.8125*
13.3125
46.71%
1991
27.875
69.00*
41.125
147.53%
1992
46.00
64.3125*
18.3125
39.81%
1993
42.875
41.25*
-1.625
-3.79%
1994
27.50
18.50
-9.00
-32.73%
1995
18.50
17.25
-1.25
-6.76%
1996
17.25
25.375
8.125
47.10%
1997
25.375
33.375
8.00
31.53%
1998
33.375
23.3125
-10.0625
-30.15%
1999
23.3125
9.703125
-13.609375
-58.38%
2000
9.703125
18.1875
8.484375
87.44%
2001
18.1875
29.44
11.2525
61.87%
2002
29.44
30.13
0.69
2.34%
2003
30.13
38.28
8.15
27.05%
2004
38.28
41.85
3.57
9.33%
2005
41.85
35.15
-6.70
-16.01%
2006
35.15
44.76
9.61
27.34%
2007
44.76
32.39
-12.37
-27.64%
2008
32.39
20.59
-11.80
-36.43%
2009
20.59
37.99
17.40
84.51%
2010
37.99
54.77
16.78
44.17%
2011
54.77
50.41
-4.36
-7.96%
2012
50.41
64.26
13.85
27.47%
2013
64.26
110.07
45.81
71.29%
2014
110.07
140.76
30.69
27.88%
2015
140.76
126.83
-13.93
-9.90%
2016
126.83
166.98
40.15
31.66%
2017
166.98
158.89
-8.09
-4.84%
2018
158.89
159.86
0.97
0.61%
 
*The 1983 ending price for Cracker Barrel has been adjusted for a 3 for 2 stock split.
*The 1987 ending price for Cracker Barrel has been adjusted for a 3 for 2 stock split.
*The 1989 ending price for Cracker Barrel has been adjusted for a 3 for 2 stock split.
*The 1990 ending price for Cracker Barrel has been adjusted for a 3 for 2 stock split.
*The 1991 ending price for Cracker Barrel has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Cracker Barrel has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Cracker Barrel has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com