1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Omega Protein Corporation (OME) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1999
10.125
3.125
-7.00
-69.14%
2000
3.125
1.50
-1.625
-52.00%
2001
1.50
3.05
1.55
103.33%
2002
3.05
3.95
0.90
29.51%
2003
3.95
7.72
3.77
95.44%
2004
7.72
8.60
0.88
11.40%
2005
8.60
6.71
-1.89
-21.98%
2006
6.71
7.73
1.02
15.20%
2007
7.73
9.29
1.56
20.18%
2008
9.29
4.01
-5.28
-56.84%
2009
4.01
4.36
0.35
8.73%
2010
4.36
8.10
3.74
85.78%
2011
8.10
7.13
-0.97
-11.98%
2012
7.13
6.12
-1.01
-14.17%
2013
6.12
12.29
6.17
100.82%
2014
12.29
10.57
-1.72
-14.00%
2015
10.57
22.20
11.63
110.03%
2016
22.20
25.05
2.85
12.84%
2017
25.02
22.00*
-3.05
-12.18%
*In 2017, Cooke, Inc. completed its acquisition of Omega Protein Corporation (OME) for $22 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com