TOWN: Towne Bank Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2000	17.50	18.625	1.125	6.43%
2001	18.625	26.38	7.755	41.64%
2002	26.38	31.80*	5.42	20.55%
2003	15.90	25.75	9.85	61.95%
2004	25.75	33.00*	7.25	28.16%
2005	22.00	19.9305*	-2.0695	-9.41%
2006	19.35	19.65	0.30	1.55%
2007	19.65	16.10	-3.55	-18.07%
2008	16.10	24.79	8.69	53.98%
2009	24.79	11.68	-13.11	-52.88%
2010	11.68	15.89	4.21	36.04%
2011	15.89	12.24	-3.65	-22.97%
2012	12.24	15.9547*	3.7147	30.35%
2013	15.49	15.39	-0.10	-0.65%
2014	15.39	15.12	-0.27	-1.75%
2015	15.12	20.87	5.75	38.03%
2016	20.87	33.25	12.38	59.32%
2017	33.25	30.75	-2.50	-7.52%
2018	30.75	23.95	-6.80	-22.11%
2019	23.95	27.82	3.87	16.16%
2020	27.82	23.48	-4.34	-15.60%
2021	23.48	31.59	8.11	34.54%
2022	31.59	30.84	-0.75	-2.37%
2023	30.84	29.76	-1.08	-3.50%

*The 2000 ending price for Town Bank has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Town Bank has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Town Bank has been adjusted for a 103 for 100 stock split.
*The 2012 ending price for Town Bank has been adjusted for a 103 for 100 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).