1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
MBIA, Inc. (MBI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1988
12.875
19.75
6.875
53.40%
1989
19.75
32.25
12.50
63.29%
1990
32.25
28.25
-4.00
-12.40%
1991
28.25
48.25
20.00
70.80%
1992
48.25
63.50
15.25
31.61%
1993
63.50
62.875
-0.625
-0.98%
1994
62.875
56.125
-6.75
-10.74%
1995
56.125
75.00
18.875
33.63%
1996
75.00
101.25
26.25
35.00%
1997
101.25
133.625*
32.375
31.98%
1998
66.8125
65.5625
-1.25
-1.87%
1999
65.5625
52.8125
-12.75
-19.45%
2000
52.8125
74.125
21.3125
40.36%
2001
74.125
80.445*
6.32
8.53%
2002
53.63
43.86
-9.77
-18.22%
2003
43.86
59.23
15.37
35.04%
2004
59.23
63.28
4.05
6.84%
2005
63.28
60.16
-3.12
-4.93%
2006
60.16
73.06
12.90
21.44%
2007
73.06
18.63
-54.43
-74.50%
2008
18.63
4.07
-14.56
-78.15%
2009
4.07
3.98
-0.09
-2.21%
2010
3.98
11.99
8.01
201.26%
2011
11.99
11.59
-0.40
-3.34%
2012
11.59
7.85
-3.74
-32.27%
2013
7.85
11.94
4.09
52.10%
2014
11.94
9.54
-2.40
-20.10%
2015
9.54
6.48
-3.06
-32.08%
2016
6.48
10.70
4.22
65.12%
2017
10.70
7.32
-3.38
-31.59%
2018
7.32
8.92
1.60
21.86%
2019
8.92
9.30
0.38
4.26%
2020
9.30
6.58
-2.72
-29.25%
2021
6.58
15.79
9.21
139.97%
2022
15.79
12.85
-2.94
-18.62%
2023
12.85
6.12
-6.73
-52.37%
*The 1997 ending price for MBIA, Inc. has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for MBIA, Inc. has been adjusted for a 3 for 2 stock split.
*In 2023 there was a $8.00 special dividend not included in calculated return.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com