NOVL: Novell, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1986	19.125	25.75	6.625	34.64%
1987	25.75	48.00*	22.25	86.41%
1988	24.00	30.00	6.00	25.00%
1989	30.00	31.00	1.00	3.33%
1990	31.00	66.00*	35.00	112.90%
1991	33.00	120.00*	87.00	263.64%
1992	60.00	57.00*	-3.00	-5.00%
1993	28.50	20.75	-7.75	-27.19%
1994	20.75	17.125	-3.625	-17.47%
1995	17.125	14.25	-2.875	-16.79%
1996	14.25	9.4687	-4.7813	-33.55%
1997	9.4687	7.50	-1.9687	-20.79%
1998	7.50	18.125	10.625	141.67%
1999	18.125	39.9375	21.8125	120.34%
2000	39.9375	5.2187	-34.7188	-86.93%
2001	5.2187	4.59	-0.6287	-12.05%
2002	4.59	3.34	-1.25	-27.23%
2003	3.34	10.53	7.19	215.27%
2004	10.53	6.75	-3.78	-35.90%
2005	6.75	8.83	2.08	30.81%
2006	8.83	6.20	-2.63	-29.78%
2007	6.20	6.87	0.67	10.81%
2008	6.87	3.89	-2.98	-43.38%
2009	3.89	4.15	0.26	6.68%
2010	4.15	5.92	1.77	42.65%
2011	5.92	6.10**	0.18	3.04%

*The 1987 ending price for Novell, Inc. has been adjusted for a 2 for 1 stock split.
*The 1990 ending price for Novell, Inc. has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Novell, Inc. has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Novell, Inc. has been adjusted for a 2 for 1 stock split.
**In 2011 a private equity firm completed its acquisition of Novell for $6.10 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).