1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Microsoft Corporation (MSFT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1987
48.25
108.50*
60.25
124.87%
1988
54.25
53.25
-1.00
-1.84%
1989
53.25
87.00
33.75
63.38%
1990
87.00
150.50*
63.50
72.99%
1991
75.25
166.875*
91.625
121.76%
1992
111.25
128.0625*
16.8125
15.11%
1993
85.375
80.625
-4.75
-5.56%
1994
80.625
122.25*
41.625
51.63%
1995
61.125
87.75
26.625
43.56%
1996
87.75
165.25*
77.50
88.32%
1997
82.625
129.25
46.625
56.43%
1998
129.25
277.375*
148.125
114.60%
1999
138.6875
233.50*
94.8125
68.36%
2000
116.75
43.375
-73.375
-62.85%
2001
43.375
66.25
22.875
52.74%
2002
66.25
51.70
-14.55
-21.96%
2003
51.70
54.74*
3.04
5.88%
2004
27.37
26.72
-0.65
-2.37%
2005
26.72
26.15
-0.57
-2.13%
2006
26.15
29.86
3.71
14.19%
2007
29.86
35.60
5.74
19.22%
2008
35.60
19.44
-16.16
-46.17%
2009
19.44
30.48
11.04
56.79%
2010
30.48
27.91
-2.57
-8.43%
2011
27.91
25.96
-1.95
-6.99%
2012
25.96
26.71
0.75
2.89%
2013
26.71
37.41
10.70
40.06%
2014
37.41
46.45
9.04
24.16%
2015
46.45
55.48
9.03
19.44%
2016
55.48
62.14
6.66
12.00%
2017
62.14
85.54
23.40
37.66%
2018
85.54
101.57
16.03
18.74%
2019
101.57
157.70
56.13
55.26%
2020
157.70
222.42
64.72
41.04%
2021
222.42
336.32
113.90
51.21%
2022
336.32
239.82
-96.50
-28.69%
2023
239.82
376.04
136.22
56.80%
*The 1987 ending price for Microsoft has been adjusted for a 2 for 1 stock split.
*The 1990 ending price for Microsoft has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Microsoft has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Microsoft has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Microsoft has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Microsoft has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Microsoft has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Microsoft has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Microsoft has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com