HTLF: Heartland Financial USA, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1996	34.00	48.50*	14.50	42.65%
1997	24.25	29.00	4.75	19.59%
1998	29.00	35.50*	6.50	22.41%
1999	17.75	17.50	-0.25	-1.41%
2000	17.50	13.25	-4.25	-24.29%
2001	13.25	12.80	-0.45	-3.40%
2002	12.80	17.25	4.45	34.77%
2003	17.25	27.90*	10.65	61.74%
2004	18.60	20.11	1.51	8.12%
2005	20.11	21.70	1.59	7.91%
2006	21.70	28.85	7.15	32.95%
2007	28.85	18.57	-10.28	-35.63%
2008	18.57	20.59	2.02	10.88%
2009	20.59	14.35	-6.24	-30.31%
2010	14.35	17.46	3.11	21.67%
2011	17.46	15.34	-2.12	-12.14%
2012	15.34	26.15	10.81	70.47%
2013	26.15	28.79	2.64	10.10%
2014	28.79	27.10	-1.69	-5.87%
2015	27.10	31.36	4.26	15.72%
2016	31.36	48.00	16.64	53.06%
2017	48.00	53.65	5.65	11.77%
2018	53.65	43.95	-9.70	-18.08%
2019	43.95	49.74	5.79	13.17%
2020	49.74	40.37	-9.37	-18.84%
2021	40.37	50.61	10.24	25.37%
2022	50.61	46.62	-3.99	-7.88%
2023	46.62	37.61	-9.01	-19.33%

*The 1996 ending price for Heartland Express has been adj. for a 2 for 1 stock split.
*The 1998 ending price for Heartland Express has been adj. for a 2 for 1 stock split.
*The 2003 ending price for Heartland Express has been adj. for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).