1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
International Game Technology (IGT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1982
16.25
10.50
-5.75
-35.38%
1983
10.50
11.00
0.50
4.76%
1984
11.00
14.875
3.875
35.23%
1985
14.875
8.875
-6.00
-40.34%
1986
8.875
11.125
2.25
25.35%
1987
11.125
8.375
-2.75
-24.72%
1988
8.375
22.625
14.25
170.15%
1989
22.625
25.875
3.25
14.36%
1990
25.875
33.50*
7.625
29.47%
1991
16.75
92.00*
75.25
449.25%
1992
46.00
101.75*
55.75
121.20%
1993
50.875
59.00*
8.125
15.97%
1994
29.50
15.75
-13.75
-46.61%
1995
15.75
10.75
-5.00
-31.75%
1996
10.75
18.25
7.50
69.77%
1997
18.25
25.25
7.00
38.36%
1998
25.25
24.3125
-0.9375
-3.71%
1999
24.3125
20.3125
-4.00
-16.45%
2000
20.3125
48.00
27.6875
136.31%
2001
48.00
68.30
20.30
42.29%
2002
68.30
75.92
7.62
11.16%
2003
75.92
142.80*
66.88
88.09%
2004
35.70
34.38
-1.32
-3.70%
2005
34.38
30.78
-3.60
-10.47%
2006
30.78
46.20
15.42
50.10%
2007
46.20
43.93
-2.27
-4.91%
2008
43.93
11.89
-32.04
-72.93%
2009
11.89
18.77
6.88
57.86%
2010
18.77
17.69
-1.08
-5.75%
2011
17.69
17.20
-0.49
-2.77%
2012
17.20
14.17
-3.03
-17.62%
2013
14.17
18.16
3.99
28.16%
2014
18.16
17.25
-0.91
-5.01%
2015
17.25
16.18
-1.07
-6.20%
2016
16.18
25.52
9.34
57.73%
2017
25.52
26.51
0.99
3.88%
2018
26.51
14.63
-11.88
-44.81%
2019
14.63
14.97
0.34
2.32%
2020
14.97
16.94
1.97
13.16%
2021
16.94
28.91
11.97
70.66%
2022
28.91
22.68
-6.23
-21.55%
2023
22.68
27.41
4.73
20.86%
*The 1990 ending price for IGT has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for IGT has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for IGT has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for IGT has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for IGT has been adjusted for a 4 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com