FNSR: Finisar Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2000	89.875	87.00*	-2.875	-3.20%
2001	29.00	10.17	-18.83	-64.93%
2002	10.17	0.95	-9.22	-90.66%
2003	0.95	3.13	2.18	229.47%
2004	3.13	2.28	-0.85	-27.16%
2005	2.28	2.08	-0.20	-8.77%
2006	2.08	3.23	1.15	-55.29%
2007	3.23	1.45	-1.78	-55.11%
2008	1.45	0.38	-1.07	-73.79%
2009	0.38	1.115*	0.735	193.42%
2010	8.92	29.69	20.77	232.85%
2011	29.69	16.75	-12.94	-43.58%
2012	16.75	16.29	-0.46	-2.75%
2013	16.29	23.92	7.63	46.84%
2014	23.92	19.41	-4.51	-18.85%
2015	19.41	14.54	-4.87	-25.09%
2016	14.54	30.27	15.73	108.18%
2017	30.27	20.35	-9.92	-32.77%
2018	20.35	21.60	1.25	6.14%
2019	21.60	23.068**	1.468	6.80%

*The 2000 ending price for Finisar Corporation has been adjusted for a 3 for 1 stock split.
*The 2009 ending price for Finisar Corporation has been adj. for a 1 for 8 reverse stock split.
**In 2019, Finisar Corporation (FNSR) was acquired by II-VI, Inc. (IIVI). FNSR shareholders received $15.60 in cash and .2218 shares of IIVI for every share of FNSR held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).