1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
City National Corporation (CYN) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
3.75
5.00
1.25
33.33%
1976
5.00
8.125
3.125
62.50%
1977
8.125
12.25
4.125
50.77%
1978
12.25
17.00*
4.75
38.78%
1979
8.50
18.25
9.75
114.71%
1980
18.25
25.00*
6.75
36.99%
1981
12.50
16.1875
3.6875
29.50%
1982
16.1875
13.875
-2.3125
-14.29%
1983
13.875
16.75
2.875
20.72%
1984
16.75
16.50
-0.25
-1.49%
1985
16.50
24.0625
7.5625
45.83%
1986
24.0625
31.00*
6.9375
28.83%
1987
15.50
17.25
1.75
11.29%
1988
17.25
24.00
6.75
39.13%
1989
24.00
29.6875*
5.6875
23.70%
1990
23.75
12.125
-11.625
-48.95%
1991
12.125
11.875
-0.25
-2.06%
1992
11.875
6.625
-5.25
-44.21%
1993
6.625
7.50
0.875
13.21%
1994
7.50
10.625
3.125
41.67%
1995
10.625
14.00
3.375
31.76%
1996
14.00
21.625
7.625
54.46%
1997
21.625
36.9375
15.3125
70.81%
1998
36.9375
41.625
4.6875
12.69%
1999
41.625
32.9375
-8.6875
-20.87%
2000
32.9375
38.8125
5.875
17.84%
2001
38.8125
46.85
8.0375
20.71%
2002
46.85
43.99
-2.86
-6.10%
2003
43.99
62.12
18.13
41.21%
2004
62.12
70.65
8.53
13.73%
2005
70.65
72.44
1.79
2.53%
2006
72.44
71.20
-1.24
-1.71%
2007
71.20
59.55
-11.65
-16.36%
2008
59.55
48.70
-10.85
-18.22%
2009
48.70
45.60
-3.10
-6.37%
2010
45.60
61.36
15.76
34.56%
2011
61.36
44.18
-17.18
-28.00%
2012
44.18
49.52
5.34
12.09%
2013
49.52
79.22
29.70
59.98%
2014
79.22
80.81
1.59
2.01%
2015
80.81
87.37606*
6.56606
8.13%
*The 1978 ending price for City National has been adjusted for a 2 for 1 stock split.
*The 1980 ending price for City National has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for City National has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for City National has been adjusted for a 5 for 4 stock split.
*In 2015, Royal Bank of Canada (RB) acquired City National (CYN).  CYN shareholders received $47.25 in cash and .7489 shares of RY for each share of CYN held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com