EV: Eaton Vance Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1991	18.00	33.00	15.00	83.83%
1992	33.00	61.00*	28.00	84.85%
1993	30.50	34.00	3.50	11.48%
1994	34.00	28.00	-6.00	-17.65%
1995	28.00	28.25	0.25	0.89%
1996	28.25	47.625	19.375	68.58%
1997	47.625	75.50*	27.875	58.53%
1998	37.75	41.75*	4.00	10.60%
1999	20.875	38.00	17.125	82.04%
2000	38.00	64.50*	26.50	69.74%
2001	32.25	35.55	3.30	10.23%
2002	35.55	28.25	-7.30	-20.53%
2003	28.25	36.64	8.39	29.70%
2004	36.64	52.15	15.51	42.33%
2005	52.15	54.72*	2.57	4.93%
2006	27.36	33.01	5.65	20.65%
2007	33.01	45.41	12.40	37.56%
2008	45.41	21.01	-24.40	-53.73%
2009	21.01	30.41	9.40	44.74%
2010	30.41	30.23	-0.18	-0.59%
2011	30.23	23.64	-6.59	-21.80%
2012	23.64	31.85	8.21	34.73%
2013	31.85	42.79	10.94	34.35%
2014	42.79	40.93	-1.86	-4.35%
2015	40.93	32.43	-8.50	-20.77%
2016	32.43	41.88	9.45	29.14%
2017	41.88	56.39	14.51	34.65%
2018	56.39	35.18	-21.21	-37.61%
2019	35.18	46.69	11.51	32.72%
2020	46.69	67.93	21.24	45.49%
2021	67.93	85.5067*	17.5767	25.87%

*The 1992 ending price for Eaton Vance Corporation has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Eaton Vance Corporation has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Eaton Vance Corporation has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Eaton Vance Corporation has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Eaton Vance Corporation has been adjusted for a 2 for 1 stock split.
*In 2021, Eaton Vance Corporation (EV) was acquired by Morgan Stanley (MS). EV shareholders received 0.5833 shares of MS and $28.25 in cash for every share of EV held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).