1Stock1.com

Motorola Solutions, Inc. (MSI) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	34.125	41.25	7.125	20.88%
1976	41.25	57.00	15.75	38.18%
1977	57.00	36.625	-20.375	-35.75%
1978	36.625	39.875	3.25	8.87%
1979	39.875	51.125	11.25	28.21%
1980	51.125	73.00	21.875	42.79%
1981	73.00	57.75	-15.25	-20.89%
1982	57.75	87.00	29.25	50.65%
1983	87.00	136.25	49.25	56.61%
1984	136.25	101.25*	-35.00	-25.69%
1985	33.75	38.875	5.125	15.19%
1986	38.875	35.625	-3.25	-8.36%
1987	35.625	49.75	14.125	39.65%
1988	49.75	42.00	-7.75	-15.58%
1989	42.00	58.375	16.375	38.99%
1990	58.375	52.375	-6.00	-10.28%
1991	52.375	62.25	12.875	24.58%
1992	62.25	104.50	39.25	60.15%
1993	104.50	184.50*	80.00	76.56%
1994	92.25	116.00*	23.75	25.75%
1995	58.00	57.00	-1.00	-1.72%
1996	57.00	61.25	4.25	7.46%
1997	61.25	57.1875	-4.0625	-6.63%
1998	57.1875	61.0625	3.875	6.78%
1999	61.0625	147.25	86.1875	141.15%
2000	147.25	60.75*	-86.50	-58.74%
2001	20.25	15.02	-5.23	-25.83%
2002	15.02	8.65	-6.37	-42.41%
2003	8.65	14.00	5.35	61.85%
2004	14.00	17.20	3.20	22.86%
2005	17.20	22.59	5.39	31.34%
2006	22.59	20.56	-2.03	-8.99%
2007	20.56	16.04	-4.52	-21.98%
2008	16.04	4.43	-11.61	-72.38%
2009	4.43	7.76	3.33	75.17%
2010	7.76	9.07	1.31	16.88%
2011	9.07	6.6129*	-2.4571	-27.09%
2012	46.29	55.68	9.39	20.29%
2013	55.68	67.50	11.82	21.23%
2014	67.50	67.08	-0.42	-0.62%
2015	67.08	68.45	1.37	2.04%
2016	68.45	82.89	14.44	21.10%
2017	82.89	90.34	7.45	8.99%
2018	90.34	115.04	24.70	27.34%
2019	115.04	161.14	46.10	40.07%
2020	161.14	170.06	8.92	5.54%
2021	170.06	271.70	101.64	59.77%
2022	271.70	257.71	-13.99	-5.15%
2023	257.71	313.09	55.38	21.49%

*The 1984 ending price for Motorola has been adjusted for a 3 for 1 stock split.
*The 1993 ending price for Motorola has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Motorola has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Motorola has been adjusted for a 3 for 1 stock split.
*The 2011 ending price for Motorola has been adjusted for a 1 for 7 reverse stock split.
**In 2011 (MOT) became two companies:  Motorola Solutions, Inc. (MSI) and Motorola Mobility Holdings, Inc. (MMI).

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com