1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
VF Corporation (VFC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
14.50
24.625
10.125
69.83%
1976
24.625
21.625
-3.00
-12.18%
1977
21.625
17.75
-3.875
-17.92%
1978
17.75
16.875
-0.875
-4.93%
1979
16.875
21.50
4.625
27.41%
1980
21.50
27.125
5.625
26.16%
1981
27.125
40.75
13.625
50.23%
1982
40.75
76.50*
35.75
87.73%
1983
38.25
60.25*
22.00
57.52%
1984
30.125
26.625
-3.50
-11.62%
1985
26.625
51.875
25.25
94.84%
1986
51.875
61.75*
9.875
19.04%
1987
30.875
24.50
-6.375
-20.65%
1988
24.50
28.75
4.25
17.35%
1989
28.75
31.875
3.125
10.87%
1990
31.875
18.375
-13.50
-42.35%
1991
18.375
39.625
21.25
115.65%
1992
39.625
53.25
13.625
34.38%
1993
53.25
48.125
-7.125
-13.38%
1994
48.125
48.625
2.50
5.42%
1995
48.625
52.75
4.125
8.48%
1996
52.75
67.50
14.75
27.96%
1997
67.50
93.00*
25.50
37.78%
1998
46.50
46.875
0.375
0.81%
1999
46.875
30.00
-16.875
-36.00%
2000
30.00
36.24
6.24
20.80%
2001
36.24
39.01
2.77
7.64%
2002
39.01
36.05
-2.96
-7.59%
2003
36.05
43.24
7.19
19.94%
2004
43.24
55.38
12.14
28.08%
2005
55.38
55.34
-0.04
-0.07%
2006
55.34
82.08
26.74
48.32%
2007
82.08
68.66
-13.42
-16.35%
2008
68.66
54.77
-13.89
-20.23%
2009
54.77
73.24
18.47
33.72%
2010
73.24
86.18
12.94
17.67%
2011
86.18
126.99
40.81
47.35%
2012
126.99
150.97
23.98
18.88%
2013
150.97
249.36*
98.39
65.17%
2014
62.34
74.90
12.56
20.15%
2015
74.90
62.25
-12.65
-16.89%
2016
62.25
53.35
-8.90
-14.30%
2017
53.35
74.00
20.65
38.71%
2018
74.00
71.34
-2.66
-3.59%
2019
71.34
141.65*
70.31
98.56%
2020
99.66
85.41
-14.25
-14.30%
2021
85.41
73.22
-12.19
-14.27%
2022
73.22
27.61
-45.61
-62.29%
2023
27.61
18.80
-8.81
-31.91%
*The 1982 ending price for VF Corporation has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for VF Corporation has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for VF Corporation has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for VF Corporation has been adjusted for a 2 for 1 stock split.
*The 2013 ending price for VF Corporation has been adjusted for a 4 for 1 stock split.
*In 2019, VFC completed its spinoff of Kontoor Brands (KTB). VFC shareholders received 1 share of KTB for every share of VFC held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com