1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
General Electric Company (GE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
33.375
46.125
12.75
38.20%
1976
46.125
55.625
9.50
20.60%
1977
55.625
49.875
-5.75
-10.34%
1978
49.875
47.125
-2.75
-5.51%
1979
47.125
50.625
3.50
7.43%
1980
50.625
61.25
10.625
20.99%
1981
61.25
57.375
-3.875
-6.33%
1982
57.375
94.875
37.50
65.36%
1983
94.875
117.25*
22.375
23.58%
1984
58.625
56.625
-2.00
-3.41%
1985
56.625
72.75
16.125
28.48%
1986
72.75
86.00
13.25
18.21%
1987
86.00
88.25*
2.25
2.62%
1988
44.125
44.75
0.625
1.42%
1989
44.75
64.50
19.75
44.13%
1990
64.50
57.375
-7.125
-11.05%
1991
57.375
76.50
19.125
33.33%
1992
76.50
85.50
9.00
11.76%
1993
85.50
104.875
19.375
22.66%
1994
104.875
102.00*
-2.875
-2.74%
1995
51.00
72.00
21.00
41.18%
1996
72.00
98.875
26.875
37.33%
1997
98.875
146.75*
47.875
48.42%
1998
73.375
102.00
28.625
39.01%
1999
102.00
154.75
52.75
51.72%
2000
154.75
143.8125*
-10.9375
-7.07%
2001
47.9375
40.08
-7.8575
-16.39%
2002
40.08
24.35
-15.73
-39.25%
2003
24.35
30.98
6.63
27.23%
2004
30.98
36.50
5.52
17.82%
2005
36.50
35.05
-1.45
-3.97%
2006
35.05
37.21
2.16
6.16%
2007
37.21
37.07
-0.14
-0.38%
2008
37.07
16.20
-20.87
-56.30%
2009
16.20
15.13
-1.07
-6.60%
2010
15.13
18.29
3.16
  20.89%
2011
18.29
17.91
-0.38
-2.08%
2012
17.91
20.99
3.08
17.20%
2013
20.99
28.03
7.04
33.54%
2014
28.03
25.27
-2.76
-9.85%
2015
25.27
31.15
5.88
23.27%
2016
31.15
31.60
0.45
1.44%
2017
31.60
17.45
-14.15
-44.78%
2018
17.45
7.57
-9.88
-56.62%
2019
7.57
11.5804*
4.0104
52.98%
2020
11.16
10.80
-0.36
-3.23%
2021
10.80
11.80875*
1.00875
9.34%
2022
94.47
83.79
-10.68
-11.31%
2023
83.79
153.4033*
69.6133
83.08%
*The 1983 ending price for General Electric has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for General Electric has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for General Electric has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for General Electric has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for General Electric has been adjusted for a 3 for 1 stock split.
*In 2019 General Electric completed its spinoff of Wabtec Corporation (WAB). GE shareholders received .005403 shares of WAB for every share of GE held.
*The 2021 ending price for General Electric has been adjusted for a 1 for 8 reverse stock split.
*In 2023, GE completed its spinoff of GE HealthCare Technologies (GEHC). GE shareholders received 1 share of GEHC for every 3 shares of GE held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com