|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1975
|
15.25
|
24.25
|
9.00
|
59.02%
|
|
1976
|
24.25
|
47.00
|
22.75
|
93.81%
|
|
1977
|
47.00
|
48.25
|
1.25
|
2.66%
|
|
1978
|
48.25
|
50.50
|
2.25
|
4.66%
|
|
1979
|
50.50
|
55.50
|
5.00
|
9.90%
|
|
1980
|
55.50
|
70.75
|
15.25
|
27.48%
|
|
1981
|
70.75
|
81.00
|
10.25
|
14.49%
|
|
1982
|
81.00
|
82.25
|
1.25
|
1.54%
|
|
1983
|
82.25
|
115.50*
|
33.25
|
40.43%
|
|
1984
|
57.75
|
44.625
|
-13.125
|
-22.73%
|
|
1985
|
44.625
|
46.50
|
1.875
|
4.20%
|
|
1986
|
46.50
|
46.75
|
0.25
|
0.54%
|
|
1987
|
46.75
|
57.00
|
10.25
|
21.93%
|
|
1988
|
57.00
|
82.00*
|
25.00
|
43.86%
|
|
1989
|
41.00
|
42.75
|
1.75
|
4.27%
|
|
1990
|
42.75
|
32.25
|
-10.50
|
-24.56%
|
|
1991
|
32.25
|
48.50
|
16.25
|
50.39%
|
|
1992
|
48.50
|
57.25
|
8.75
|
18.04%
|
|
1993
|
57.25
|
61.25
|
4.00
|
6.99%
|
|
1994
|
61.25
|
44.25
|
-17.00
|
-27.76%
|
|
1995
|
44.25
|
42.125
|
-2.125
|
-4.80%
|
|
1996
|
42.125
|
68.00
|
25.875
|
61.42%
|
|
1997
|
68.00
|
105.00*
|
37.00
|
54.41%
|
|
1998
|
52.50
|
41.125
|
-11.375
|
-21.67%
|
|
1999
|
41.125
|
44.3125
|
3.1875
|
7.75%
|
|
2000
|
44.3125
|
49.25
|
4.9375
|
11.14%
|
|
2001
|
49.25
|
65.62
|
16.37
|
33.24%
|
|
2002
|
65.62
|
69.195*
|
3.575
|
5.45%
|
|
2003
|
46.13
|
85.12
|
38.99
|
84.52%
|
|
2004
|
85.12
|
120.72*
|
35.60
|
41.82%
|
|
2005
|
80.48
|
69.23
|
-11.25
|
-13.98%
|
|
2006
|
69.23
|
97.35*
|
28.12
|
40.62%
|
|
2007
|
64.90
|
81.72*
|
16.82
|
25.92%
|
|
2008
|
54.48
|
28.60
|
-25.88
|
-47.50%
|
|
2009
|
28.60
|
36.27
|
7.67
|
26.82%
|
|
2010
|
36.27
|
57.34
|
21.07
|
58.09%
|
|
2011
|
57.34
|
37.47
|
-19.87
|
-34.65%
|
|
2012
|
37.47
|
45.21
|
7.74
|
20.66%
|
|
2013
|
45.21
|
59.17
|
13.96
|
30.88%
|
|
2014
|
59.17
|
68.01
|
8.84
|
14.94%
|
|
2015
|
68.01
|
47.40
|
-20.61
|
-30.30%
|
|
2016
|
47.40
|
63.90
|
16.50
|
34.81%
|
|
2017
|
63.90
|
71.08
|
7.18
|
11.24%
|
|
2018
|
71.08
|
57.14
|
-13.94
|
-19.61%
|
|
2019
|
57.14
|
79.10
|
21.96
|
38.43%
|
|
2020
|
79.10
|
86.28
|
7.18
|
9.08%
|
|
2021
|
86.28
|
88.26
|
1.98
|
2.29%
|
|
2022
|
88.26
|
98.97
|
10.71
|
12.13%
|
|
2023
|
98.97
|
146.475*
|
47.505
|
48.00%
|
*The 1983 ending price for PACCAR, Inc. has been adjusted for a 2 for 1 stock split.
*The 1988 ending price for PACCAR, Inc. has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for PACCAR, Inc. has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for PACCAR, Inc. has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for PACCAR, Inc. has been adjusted for a 3 for 2 stock split.
*The 2006 ending price for PACCAR, Inc. has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for PACCAR, Inc. has been adjusted for a 3 for 2 stock split. *The 2023 ending price for PACCAR, Inc. has been adjusted for a 3 for 2 stock split.