MBFI: MB Financial, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1996	14.50	17.125	2.625	18.10%
1997	17.125	16.25	-0.875	-5.11%
1998	16.25	15.50	-0.75	-4.62%
1999	15.50	12.4375	-3.0625	-19.76%
2000	12.4375	13.375	0.9375	7.54%
2001	13.375	27.19	13.815	103.29%
2002	27.19	34.79	7.60	27.95%
2003	34.79	54.60*	19.81	56.94%
2004	36.40	42.15	5.75	15.80%
2005	42.15	35.40	-6.75	-16.01%
2006	35.40	37.61	2.21	6.24%
2007	37.61	30.83	-6.78	-18.03%
2008	30.83	27.95	-2.88	-9.34%
2009	27.95	19.71	-8.24	-29.48%
2010	19.71	17.32	-2.39	-12.13%
2011	17.32	17.10	-0.22	-1.27%
2012	17.10	19.75	2.65	15.50%
2013	19.75	32.06	12.31	62.33%
2014	32.06	32.86	0.80	2.50%
2015	32.86	32.73	-0.13	-0.40%
2016	32.73	47.23	14.50	44.30%
2017	47.23	44.52	-2.71	-5.74%
2018	44.52	39.63	-4.89	-10.98%
2019	39.63	50.113**	10.483	26.45%

*The 2003 ending price for MB Financial has been adjusted for a 3 for 2 stock split.
**In 2019, MB Financial (MBFI) was acquired by Fifth Third Bancorp (FITB). MBFI shareholders received 1.45 shares of FITB and $5.54 in cash for every share of MBFI held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).