1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Southwest Airlines Company (LUV) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
4.125
9.00
4.875
118.18%
1976
9.00
27.8125*
18.8125
209.03%
1977
22.25
30.15625*
7.90625
35.53%
1978
24.125
29.4375*
5.3125
22.02%
1979
19.625
34.125*
14.50
73.89%
1980
22.75
54.00*
31.25
137.36%
1981
36.00
36.09375*
0.09375
0.26%
1982
28.875
53.25
24.375
84.42%
1983
53.25
68.00*
14.75
27.70%
1984
34.00
27.50*
-6.50
-19.12%
1985
22.00
26.875
4.875
22.16%
1986
26.875
20.675
-6.25
-23.26%
1987
20.675
13.375
-7.25
-35.15%
1988
13.375
20.25
6.875
51.40%
1989
20.25
24.00
3.75
18.52%
1990
24.00
26.25*
2.25
9.38%
1991
17.50
34.125
16.625
95.00%
1992
34.125
59.00*
24.875
72.89%
1993
29.50
56.0625*
26.5625
90.04%
1994
37.375
16.75
-20.625
-55.18%
1995
16.75
23.00
6.25
37.31%
1996
23.00
22.00
-1.00
-4.35%
1997
22.00
36.9375*
14.9375
67.90%
1998
24.625
34.03125*
9.40625
38.20%
1999
22.6875
24.1875*
1.50
6.61%
2000
16.125
33.53
17.405
107.94%
2001
33.53
27.72*
-5.81
-17.33%
2002
18.48
13.90
-4.58
-24.78%
2003
13.90
16.14
2.24
16.12%
2004
16.14
16.28
0.14
0.87%
2005
16.28
16.43
0.15
0.92%
2006
16.43
15.32
-1.11
-6.76%
2007
15.32
12.20
-3.12
-20.37%
2008
12.20
8.62
-3.58
-29.34%
2009
8.62
11.43
2.81
32.60%
2010
11.43
12.98
1.55
13.56%
2011
12.98
8.56
-4.42
-34.05%
2012
8.56
10.24
1.68
19.63%
2013
10.24
18.84
8.60
83.98%
2014
18.84
42.32
23.48
124.63%
2015
42.32
43.06
0.74
1.75%
2016
43.06
49.84
6.78
15.75%
2017
49.84
65.45
15.61
31.32%
2018
65.45
46.48
-18.97
-28.98%
*The 1976 ending price for Southwest Airlines has been adj. for a 5 for 4 stock split.
*The 1977 ending price for Southwest Airlines has been adj. for a 5 for 4 stock split.
*The 1978 ending price for Southwest Airlines has been adj. for a 3 for 2 stock split.
*The 1979 ending price for Southwest Airlines has been adj. for a 3 for 2 stock split.
*The 1980 ending price for Southwest Airlines has been adj. for a 3 for 2 stock split.
*The 1981 ending price for Southwest Airlines has been adj. for a 5 for 4 stock split.
*The 1983 ending price for Southwest Airlines has been adj. for a 2 for 1 stock split.
*The 1984 ending price for Southwest Airlines has been adj. for a 5 for 4 stock split.
*The 1990 ending price for Southwest Airlines has been adj. for a 3 for 2 stock split.
*The 1992 ending price for Southwest Airlines has been adj. for a 2 for 1 stock split.
*The 1993 ending price for Southwest Airlines has been adj. for a 3 for 2 stock split.
*The 1997 ending price for Southwest Airlines has been adj. for a 3 for 2 stock split.
*The 1998 ending price for Southwest Airlines has been adj. for a 3 for 2 stock split.
*The 1999 ending price for Southwest Airlines has been adj. for a 3 for 2 stock split.
*The 2001 ending price for Southwest Airlines has been adj. for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com