1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Pfizer, Inc. (PFE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
32.875
27.625
-5.25
-15.97%
1976
27.625
29.375
1.75
6.33%
1977
29.375
27.375
-2.00
-6.81%
1978
27.375
33.00
5.625
20.55%
1979
33.00
39.25
6.25
18.94%
1980
39.25
53.50
14.25
36.31%
1981
53.50
53.25
-0.25
-0.47%
1982
53.25
68.875
15.625
29.34%
1983
68.875
71.50*
2.625
3.81%
1984
35.75
42.25
6.50
18.18%
1985
42.25
50.625
8.375
19.82%
1986
50.625
61.00
10.375
20.49%
1987
61.00
46.625
-14.375
-23.57%
1988
46.625
58.00
11.375
24.40%
1989
58.00
69.50
11.50
19.83%
1990
69.50
80.75
11.25
16.19%
1991
80.75
168.00*
87.25
108.05%
1992
84.00
72.50
-11.50
-13.69%
1993
72.50
69.00
-3.50
-4.83%
1994
69.00
77.25
8.25
11.96%
1995
77.25
126.00*
48.75
63.11%
1996
63.00
83.00
20.00
31.75%
1997
83.00
149.125*
66.125
79.67%
1998
74.5625
125.00
50.4375
67.64%
1999
125.00
97.3125*
-27.6875
-22.15%
2000
32.4375
46.00
13.5625
41.81%
2001
46.00
39.85
-6.15
-13.37%
2002
39.85
30.57
-9.28
-23.29%
2003
30.57
35.33
4.76
15.57%
2004
35.33
26.89
-8.44
-23.89%
2005
26.89
23.32
-3.57
-13.28%
2006
23.32
   25.90
2.58
11.06%
2007
25.90
22.73
-3.17
-12.24%
2008
22.73
17.71
-5.02
-22.09%
2009
17.71
   18.19
0.48
2.71%
2010
18.19
17.51
-0.68
-3.74%
2011
17.51
21.64
4.13
23.59%
2012
21.64
25.08
3.44
15.90%
2013
25.08
30.63
5.55
22.13%
2014
30.63
31.15
0.52
1.70%
2015
31.15
32.28
1.13
3.63%
2016
32.28
32.48
0.20
0.62%
2017
32.48
36.22
3.74
11.51%
2018
36.22
43.65
7.43
20.51%
2019
43.65
39.18
-4.47
-10.24%
2020
39.18
39.13524*
-0.04476
-0.11%
2021
36.81
59.05
22.24
60.42%
2022
59.05
51.24
-7.81
-13.23%
2023
51.24
28.79
-22.45
-43.81%
*The 1983 ending price for Pfizer has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Pfizer has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Pfizer has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Pfizer has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Pfizer has been adjusted for a 3 for 1 stock split.
*In 2020, Pfizer (PFE) completed its spinoff of Viatris, Inc. (VTRS). PFE shareholders received .124079 shares of VTRS for every share of PFE held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com