1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Cooper Tire & Rubber Company (CTB) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
5.50
9.00
3.50
63.64%
1976
9.00
15.375
6.375
70.83%
1977
15.375
14.00
-1.375
-8.94%
1978
14.00
10.50
-3.50
-25.00%
1979
10.50
12.125
1.625
15.48%
1980
12.125
27.50
15.375
126.80%
1981
27.50
29.00*
1.50
5.45%
1982
14.50
36.75
22.25
153.45%
1983
36.75
31.75*
-5.00
-13.61%
1984
15.875
17.375
1.50
9.45%
1985
17.375
19.375
2.00
11.51%
1986
19.375
26.25
6.875
35.48%
1987
26.25
30.50
4.25
16.19%
1988
30.50
48.00*
17.50
57.38%
1989
24.00
32.375
8.375
34.90%
1990
32.375
34.25*
1.875
5.79%
1991
17.125
51.00
33.875
197.81%
1992
51.00
68.00*
17.00
33.33%
1993
34.00
25.00
-9.00
-26.47%
1994
25.00
23.625
-1.375
-5.50%
1995
23.625
24.625
1.00
4.23%
1996
24.625
19.75
-4.875
-19.80%
1997
19.75
24.375
4.625
23.42%
1998
24.375
20.4375
-3.9375
-16.15%
1999
20.4375
15.75
-4.6875
-22.94%
2000
15.75
10.625
-5.125
-32.54%
2001
10.625
15.96
5.335
50.21%
2002
15.96
15.34
-0.62
-3.88%
2003
15.34
21.38
6.04
39.37%
2004
21.38
21.55
0.17
0.80%
2005
21.55
15.32
-6.23
-28.91%
2006
15.32
14.30
-1.02
-6.66%
2007
14.30
16.58
2.28
15.94%
2008
16.58
6.16
-10.42
-62.85%
2009
6.16
20.05
13.89
225.49%
2010
20.05
23.58
3.53
17.61%
2011
23.58
14.01
-9.57
-40.59%
2012
14.01
25.36
11.35
81.01%
2013
25.36
24.04
-1.32
-5.21%
2014
24.04
34.65
10.61
44.13%
2015
34.65
37.85
3.20
9.24%
2016
37.85
38.85
1.00
2.64%
2017
38.85
35.35
-3.50
-9.01%
2018
35.35
32.33
-3.02
-8.54%
*The 1981 ending price for Cooper Tire & Rubber has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for Cooper Tire & Rubber has been adjusted for a 2 for 1 stock split.
*The 1988 ending price for Cooper Tire & Rubber has been adjusted for a 2 for 1 stock split.
*The 1990 ending price for Cooper Tire & Rubber has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Cooper Tire & Rubber has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com