1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Ryder System, Inc. (R) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
4.25
9.25
5.00
117.65%
1976
9.25
14.125
4.875
52.70%
1977
14.125
15.75
1.625
11.50%
1978
15.75
24.125
8.375
53.17%
1979
24.125
24.625
0.50
2.07%
1980
24.625
27.125
2.50
10.15%
1981
27.125
29.375
2.25
8.29%
1982
29.375
50.25
20.875
71.06%
1983
50.25
58.25
8.00
15.92%
1984
58.25
48.625
-9.625
-16.52%
1985
48.625
66.75*
18.125
37.28%
1986
33.375
50.0625*
16.6875
50.00%
1987
33.375
26.50
-6.875
-20.60%
1988
26.50
26.00
-0.50
-1.89%
1989
26.00
20.375
-5.625
-21.63%
1990
20.375
15.00
-5.375
-26.38%
1991
15.00
20.25
5.25
35.00%
1992
20.25
27.50
7.25
35.80%
1993
27.50
26.50
-1.00
-3.64%
1994
26.50
22.00
-4.50
-16.98%
1995
22.00
24.75
2.75
12.50%
1996
24.75
28.125
3.375
13.64%
1997
28.125
32.75
4.625
16.44%
1998
32.75
26.00
-6.75
-20.61%
1999
26.00
24.4375
-1.5625
-6.01%
2000
24.4375
16.625
-7.8125
-31.97%
2001
16.625
22.15
5.525
33.23%
2002
22.15
22.44
0.29
1.31%
2003
22.44
34.15
11.71
52.18%
2004
34.15
47.77
13.62
39.88%
2005
47.77
41.02
-6.75
-14.13%
2006
41.02
51.06
10.04
24.48%
2007
51.06
47.01
-4.05
-7.93%
2008
47.01
38.78
-8.23
-17.51%
2009
38.78
41.17
2.39
6.16%
2011
52.64
53.14
0.50
0.95%
2012
53.14
49.93
-3.21
-6.04%
2013
49.93
73.78
23.85
47.77%
2014
73.78
92.85
19.07
25.85%
2015
92.85
56.83
-36.02
-38.79%
2016
56.83
74.44
17.61
30.99%
2017
74.44
84.17
9.73
13.07%
2018
84.17
48.15
-36.02
-42.79%
2019
48.15
54.31
6.16
12.79%
2020
54.31
61.76
7.45
13.72%
2021
61.76
82.43
20.67
33.47%
2022
82.43
83.57
1.14
1.38%
2023
83.57
115.06
31.49
37.68%
*The 1985 ending price for Ryder has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Ryder has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com