1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
The Jones Group, Inc. (JNY) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1992
29.50
38.125
8.625
29.24%
1993
38.125
29.875
-8.25
-21.64%
1994
29.875
25.75
-4.125
-13.81%
1995
25.75
39.375
13.625
52.91%
1996
39.375
74.75*
35.375
89.84%
1997
37.375
43.00
5.625
15.05%
1998
43.00
44.125*
1.125
2.62%
1999
22.0625
27.125
5.0625
22.95%
2000
27.125
32.1875
5.0625
18.66%
2001
32.1875
33.17
0.9825
3.05%
2002
33.17
35.44
2.27
6.84%
2003
35.44
35.23
-0.21
-0.59%
2004
35.23
36.57
1.34
3.80%
2005
36.57
30.72
-5.85
-16.00%
2006
30.72
33.43
2.71
8.82%
2007
33.43
15.99
-17.44
-52.17%
2008
15.99
5.86
-10.13
-63.35%
2009
5.86
16.06
10.20
174.06%
2010
16.06
15.54
-0.52
-3.24%
2011
15.54
10.55
-4.99
-32.11%
2012
10.55
11.06
0.51
4.83%
2013
11.06
14.96
3.90
35.26%
2014
14.96
15.00**
0.04
0.27%
*The 1996 ending price for Jones Apparel has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Jones Apparel has been adjusted for a 2 for 1 stock split.
**In 2014, Sycamore Partners completed its acquisition of The Jones Group (JNY) for $15 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com