1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Gilead Sciences, Inc. (GILD) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1993
19.25
12.00
-7.25
-37.66%
1994
12.00
9.50
-2.50
-20.83%
1995
9.50
32.00
22.50
236.84%
1996
32.00
25.00
-7.00
-21.88%
1997
25.00
38.25
13.25
53.00%
1998
38.25
41.0625
2.8125
7.35%
1999
41.0625
54.125
13.0625
31.81%
2000
54.125
82.9375
28.8125
53.23%
2001
82.9375
131.44*
48.5025
58.48%
2002
65.72
68.00*
2.28
3.47%
2003
34.00
58.28
24.28
71.41%
2004
58.28
69.98*
11.70
20.08%
2005
34.99
52.57
17.58
50.24%
2006
52.57
64.93
12.36
23.51%
2007
64.93
92.02*
27.09
41.72%
2008
46.01
51.14
5.13
11.15%
2009
51.14
43.27
-7.87
-15.39%
2010
43.27
36.24
-7.03
-16.25%
2011
36.24
40.93
4.69
12.94%
2012
40.93
73.45
32.52
79.45%
2013
73.45
150.20*
76.75
104.49%
2014
75.10
94.26
19.16
25.51%
2015
94.26
101.19
6.93
7.35%
2016
101.19
71.61
-29.58
-29.23%
2017
71.61
71.64
0.03
0.04%
2018
71.64
62.55
-9.09
-12.69%
2019
62.55
64.98
2.43
3.88%
2020
64.98
58.26
-6.72
-10.34%
2021
58.26
72.61
14.35
24.63%
2022
72.61
85.85
13.24
18.23%
2023
85.85
81.01
-4.84
-5.64%

*The 2001 ending price for Gilead Sciences has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Gilead Sciences has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Gilead Sciences has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Gilead Sciences has been adjusted for a 2 for 1 stock split.
*The 2013 ending price for Gilead Sciences has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com