1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Credit Acceptance Corporation (CACC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1993
33.75
36.75*
3.00
8.99%
1994
12.25
35.50*
23.25
189.80%
1995
17.75
20.75
3.00
16.90%
1996
20.75
23.50
2.75
13.25%
1997
23.50
7.75
-15.75
-67.02%
1998
7.75
7.3125
-0.4375
-5.65%
1999
7.3125
3.6875
-3.625
-49.57%
2000
3.6875
6.00
2.3125
62.71%
2001
6.00
8.90
2.90
48.33%
2002
8.90
6.38
-2.52
-28.31%
2003
6.38
15.30
8.92
139.81%
2004
15.30
25.45
10.15
66.34%
2005
25.45
16.10
-9.35
-36.74%
2006
16.10
33.33
17.23
107.02%
2007
33.33
20.67
-12.66
-37.98%
2008
20.67
13.70
-6.97
-33.72%
2009
13.70
42.10
28.40
207.30%
2010
42.10
62.77
20.67
49.10%
2011
62.77
82.28
19.51
31.08%
2012
82.28
101.68
19.40
23.58%
2013
101.68
129.99
28.31
27.84%
2014
129.99
136.41
6.42
4.94%
2015
136.41
214.02
77.61
55.89%
2016
214.02
217.51
3.49
1.63%
2017
217.51
323.48
105.97
48.72%
2018
323.48
381.76
58.28
18.02%
*The 1993 ending price for Credit Acceptance Corp. has been adj. for a 2 for 1 stock split.
*The 1994 ending price for Credit Acceptance Corp. has been adj. for a 3 for 2 and a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com