1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
CNOOC Ltd. (CEO) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
2002
19.30
26.05
6.75
34.97%
2003
26.05
39.92
13.87
53.24%
2004
39.92
54.19
14.27
35.75%
2005
54.19
67.97
13.78
25.43%
2006
67.97
94.63
26.66
39.22%
2007
94.63
167.43
72.80
76.93%
2008
167.43
95.24
-72.19
-43.12%
2009
95.24
155.45
60.21
63.22%
2010
155.45
238.37
82.92
53.34%
2011
238.37
174.68
-63.69
-26.72%
2012
174.68
220.00
45.32
25.94%
2013
220.00
187.66
-32.34
-14.70%
2014
187.66
135.44
-52.22
-27.83%
2015
135.44
104.38
-31.06
-22.93%
2016
104.38
123.96
19.58
18.76%
2017
123.96
143.56
19.60
15.81%
2018
143.56
152.45
8.89
6.19%
2019
152.45
166.67
14.22
9.33%
2020
166.67
91.65
-75.02
-45.01%
2021
91.65
121.76*
30.11
32.85%
*In 2021, CNOOC Ltd. (CEO) was delisted on the NYSE. The last day of trading day for CEO was March 8th.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com