1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
FedEx Corporation (FDX) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1979
26.25
46.625
20.375
77.62%
1980
46.625
88.50*
41.875
89.81%
1981
44.25
62.50
18.25
41.24%
1982
62.50
74.25
11.75
18.80%
1983
74.25
92.50*
18.25
24.58%
1984
46.25
34.50
-11.75
-25.41%
1985
34.50
60.625
26.125
75.72%
1986
60.625
63.125
2.50
4.12%
1987
63.125
39.875
-23.25
-36.83%
1988
39.875
50.625
10.75
26.96%
1989
50.625
45.75
-4.875
-9.63%
1990
45.75
33.875
-11.875
-25.96%
1991
33.875
38.75
4.875
14.39%
1992
38.75
54.50
15.75
40.65%
1993
54.50
70.875
16.375
30.05%
1994
70.875
60.25
-10.625
-14.99%
1995
60.25
73.875
13.625
22.61%
1996
73.875
89.00*
15.125
20.47%
1997
44.50
61.0625
16.5625
37.22%
1998
61.0625
89.1875
28.125
46.06%
1999
89.1875
81.875*
-7.3125
-8.20%
2000
40.9375
39.96
-0.9775
-2.39%
2001
39.96
51.88
11.92
29.83%
2002
51.88
54.22
2.34
4.51%
2003
54.22
67.50
13.28
24.49%
2004
67.50
98.49
30.99
45.91%
2005
98.49
103.39
4.90
4.98%
2006
103.39
108.62
5.23
5.06%
2007
108.62
89.17
-19.45
-17.91%
2008
89.17
64.15
-25.02
-28.06%
2009
64.15
83.45
19.30
30.09%
2010
83.45
93.01
9.56
11.46%
2011
93.01
83.51
-9.50
-10.21%
2012
83.51
91.72
8.21
9.83%
2013
91.72
143.77
52.05
56.75%
2014
143.77
173.66
29.89
20.79%
2015
173.66
148.99
-24.67
-14.21%
2016
148.99
186.20
37.21
24.97%
2017
186.20
249.54
63.34
34.02%
2018
249.54
161.33
-88.21
-35.35%
2019
161.33
151.21
-10.12
-6.27%
2020
151.21
259.62
108.41
71.69%
2021
259.62
258.64
-0.98
-0.38%
2022
258.64
173.20
-85.44
-33.03%
2023
173.20
252.97
79.77
46.06%
*The 1980 ending price for FedEx has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for FedEx has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for FedEx has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for FedEx has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com