1Stock1.com
Google
 
Money Metals Exchange
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Sepracor, Inc. (SEPR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1992
8.50
9.50
1.00
11.76%
1993
9.50
6.50
-3.00
-31.58%
1994
6.50
4.125
-2.375
-36.54%
1995
4.125
18.375
14.25
345.45%
1996
18.375
16.625
-1.75
-9.52%
1997
16.625
40.0625
23.4375
140.98%
1998
40.0625
88.125
48.0625
119.97%
1999
88.125
99.1875
11.0625
12.55%
2000
99.1875
160.25*
61.0625
61.56%
2001
80.125
57.06
-23.065
-28.79%
2002
57.06
9.67
-47.39
-83.05%
2003
9.67
23.93
14.26
147.47%
2004
23.93
59.37
35.44
148.10%
2005
59.37
51.60
-7.77
-13.09%
2006
51.60
61.58
9.98
19.34%
2007
61.58
26.25
-35.33
  -57.37%
2008
26.25
10.98
-15.27
  -58.17%
2009
10.98
23.00**
12.02
109.47%
*The 2000 ending price for Sepracor has been adjusted for a 2 for 1 stock split.
**The 2009 ending price is the $23.00 cash buyout price received from Dainippon Sumitamo Pharma.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com
Stock Market Too High?
Looking to Diversify?
Want a Hard Asset?
Money Metals Exchange