1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Ross Stores, Inc. (ROST) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1986
18.00
4.75
-13.25
-73.61%
1987
4.75
4.125
-0.625
-13.16%
1988
4.125
10.50
6.375
154.55%
1989
10.50
14.25
3.75
35.71%
1990
14.25
6.00
-8.25
-57.89%
1991
6.00
16.25
    10.25
170.83%
1992
16.25
20.00
  3.75
23.08%
1993
20.00
13.00
-7.00
-35.00%
1994
13.00
11.25
-1.75
-13.46%
1995
11.25
19.125
7.875
70.00%
1996
19.125
50.00
30.875
161.44%
1997
50.00
72.75*
22.75
45.50%
1998
36.375
39.375
3.00
8.25%
1999
39.375
35.875*
-3.50
-8.89%
2000
17.9375
16.875
-1.0625
-5.92%
2001
16.875
32.08
15.205
90.10%
2002
32.08
42.39
10.31
32.14%
2003
42.39
52.92*
10.53
24.84%
2004
26.46
28.87
2.41
9.11%
2005
28.87
28.90
0.03
0.10%
2006
28.90
29.30
0.40
1.38%
2007
29.30
25.57
-3.73
-12.73%
2008
25.57
29.73
4.16
16.27%
2009
29.73
42.71
12.98
43.66%
2010
42.71
63.25
20.54
48.09%
2011
63.25
95.06*
31.81
50.29%
2012
47.53
54.09
6.56
13.80%
2013
54.09
74.93
20.84
38.53%
2014
74.93
94.26
19.33
25.80%
2015
94.26
107.62*
13.36
14.17%
2016
53.81
65.60
11.79
21.91%
2017
65.60
80.25
14.65
22.33%
2018
80.25
83.20
2.95
3.68%
2019
83.20
116.42
33.22
39.93%
2020
116.42
122.81
6.39
5.49%
2021
122.81
114.28
-8.53
-6.95%
2022
114.28
116.07
1.79
1.57%
2023
116.07
138.39
22.32
19.23%
*The 1997 ending price for Ross Stores has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Ross Stores has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Ross Stores has been adjusted for a 2 for 1 stock split.
*The 2011 ending price for Ross Stores has been adjusted for a 2 for 1 stock split.
*The 2015 ending price for Ross Stores has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com