UST: UST, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	13.875	19.50	5.625	40.54%
1976	19.50	25.625	6.125	31.41%
1977	25.625	30.00	4.375	17.07%
1978	30.00	31.375	1.375	4.58%
1979	31.375	33.375	2.00	6.37%
1980	33.375	38.75	5.375	16.10%
1981	38.75	47.375	8.625	22.26%
1982	47.375	26.00	23.00	48.55%
1983	70.375	119.625*	49.25	69.98%
1984	39.875	38.50	-1.375	-3.45%
1985	38.50	34.875	-3.625	-9.42%
1986	34.875	44.375	9.50	27.24%
1987	44.375	54.00*	9.625	21.69%
1988	27.00	41.00	14.00	51.85%
1989	41.00	61.25*	20.25	49.39%
1990	30.625	36.50	5.875	19.18%
1991	36.50	65.50	29.00	79.45%
1992	65.50	64.00*	-1.50	-2.29%
1993	32.00	27.75	-4.25	-13.28%
1994	27.75	27.875	0.125	0.45%
1995	27.875	33.375	5.50	19.73%
1996	33.375	32.375	-1.00	-3.00%
1997	32.375	36.9375	4.5625	14.09%
1998	36.9375	34.875	-2.0625	-5.58%
1999	34.875	25.1875	-9.6875	-27.78%
2000	25.1875	28.0625	2.875	11.41%
2001	28.0625	35.00	6.9375	24.72%
2002	35.00	33.43	-1.57	-4.49%
2003	33.43	35.69	2.26	6.76%
2004	35.69	48.11	12.42	34.80%
2005	48.11	40.83	-7.28	-15.13%
2006	40.83	58.20	17.37	42.54%
2007	58.20	54.80	-3.40	-5.84%
2008	54.80	69.38	14.58	26.61%
2009	69.38	69.50**	0.12	0.17%

*The 1983 ending price for UST, Inc. has been adjusted for a 3 for 1 stock split.
*The 1987 ending price for UST, Inc. has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for UST, Inc. has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for UST, Inc. has been adjusted for a 2 for 1 stock split.
**The 2009 ending price for UST is the $69.50 cash buyout price shareholders received from Altria.