1Stock1.com

United Technologies Corporation (UTX) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	32.625	46.375	13.75	42.15%
1976	46.375	77.75*	31.375	67.65%
1977	38.875	35.875	-3.00	-7.72%
1978	35.875	38.875	3.00	8.36%
1979	38.875	43.00	4.125	10.61%
1980	43.00	61.00	18.00	41.86%
1981	61.00	41.75	-19.25	-31.56%
1982	41.75	56.625	14.875	35.63%
1983	56.625	72.50	15.875	28.04%
1984	72.50	72.50*	0.00	0.00%
1985	36.25	43.75	7.50	20.69%
1986	43.75	46.00	2.25	5.14%
1987	46.00	33.875	-12.125	-26.36%
1988	33.875	41.125	7.25	21.40%
1989	41.125	54.25	13.125	31.91%
1990	54.25	47.875	-6.375	-11.75%
1991	47.875	54.25	6.375	13.32%
1992	54.25	48.125	-6.125	-11.29%
1993	48.125	62.00	13.875	28.83%
1994	62.00	62.875	0.875	1.41%
1995	62.875	94.875	32.00	50.89%
1996	94.875	132.50*	37.625	39.66%
1997	66.25	72.8125	6.5625	9.91%
1998	72.8125	108.75	35.9375	49.36%
1999	108.75	130.00*	21.25	19.54%
2000	65.00	78.625	13.625	20.96%
2001	78.625	64.63	-13.995	-17.80%
2002	64.63	61.94	-2.69	-4.16%
2003	61.94	94.77	32.83	53.00%
2004	94.77	103.35	8.58	9.05%
2005	103.35	111.82*	8.47	8.20%
2006	55.91	62.52	6.61	11.82%
2007	62.52	76.54	14.02	22.42%
2008	76.54	53.60	-22.94	-29.97%
2009	53.60	69.41	15.81	29.50%
2010	69.41	78.72	9.31	13.41%
2011	78.72	73.09	-5.63	-7.15%
2012	73.09	82.01	8.92	12.20%
2013	82.01	113.80	31.79	38.76%
2014	113.80	115.00	1.20	1.05%
2015	115.00	96.07	-18.93	-16.46%
2016	96.07	109.62	13.55	14.10%
2017	109.62	127.57	17.95	16.37%
2018	127.57	106.48	-21.09	-16.53%
2019	106.48	149.76	43.28	40.65%
2020	149.76	143.005*	-6.755	-4.51%

*The 1976 ending price for United Technologies has been adjusted for a 2 for 1 stock split.
*The 1984 ending price for United Technologies has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for United Technologies has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for United Technologies has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for United Technologies has been adjusted for a 2 for 1 stock split.
*In 2020, United Technologies (UTX) merged with Raytheon Company (RTN). UTX shareholders received 1 share of (RTX), 1 share of (CARR), and 0.5 shares of (OTIS) for every share of UTX held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com