1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
The ODP Corporation (ODP) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1989
16.00
27.00*
11.00
68.75%
1990
18.00
15.625
-2.375
-13.19%
1991
15.625
50.50
34.875
223.20%
1992
50.50
67.75*
17.25
34.16%
1993
33.875
50.4375*
16.5625
48.89%
1994
33.625
35.29688*
1.67188
4.97%
1995
23.53125
19.625
-3.90625
-16.60%
1996
19.625
17.875
-1.75
-8.92%
1997
17.875
23.9375
6.0625
33.92%
1998
23.9375
37.0625
13.125
54.83%
1999
37.0625
16.50*
-20.5625
-55.48%
2000
11.00
7.125
-3.875
-35.23%
2001
7.125
18.54
11.415
160.21%
2002
18.54
14.76
-3.78
-20.39%
2003
14.76
16.71
1.95
13.21%
2004
16.71
17.36
0.65
3.89%
2005
17.36
31.40
14.04
80.88%
2006
31.40
38.17
6.77
21.56%
2007
38.17
13.91
-24.26
-63.56%
2008
13.91
2.98
-10.93
-78.58%
2009
2.98
6.45
3.47
116.44%
2010
6.45
5.40
-1.05
-16.28%
2011
5.40
2.15
-3.25
-60.19%
2012
2.15
3.28
1.13
52.56%
2013
3.28
5.29
2.01
61.28%
2014
5.29
8.575
3.285
62.10%
2015
8.575
5.64
-2.935
-34.23%
2016
5.64
4.52
-1.12
-19.86%
2017
4.52
3.54
-0.98
-21.68%
2018
3.54
2.58
-0.96
-27.12%
2019
2.58
2.74
0.16
6.20%
2020
2.74
2.93*
0.19
6.93%
2021
29.30
39.28
9.98
34.06%
2022
39.28
45.54
6.26
15.94%
2023
45.54
56.30
10.76
23.63%
*The 1989 ending price for The ODP Corporation has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for The ODP Corporation has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for The ODP Corporation has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for The ODP Corporation has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for The ODP Corporation has been adjusted for a 3 for 2 stock split.
*The 2020 ending price for The ODP Corporation has been adjusted for a 1 for 10 reverse stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com