1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Omnicom Group, Inc. (OMC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
5.75
8.875
3.125
54.35%
1976
8.875
18.00
9.125
102.82%
1977
18.00
19.75
1.75
9.72%
1978
19.75
25.875*
6.125
31.01%
1979
17.25
24.00
6.75
39.13%
1980
24.00
36.00
12.00
50.00%
1981
36.00
35.50*
-0.50
-1.39%
1982
17.75
21.25
3.50
19.72%
1983
21.25
19.00
-2.25
-10.59%
1984
19.00
17.75
-1.25
-6.58%
1985
17.75
20.50
2.75
15.49%
1986
20.50
20.125
-0.375
-1.83%
1987
20.125
19.625
-0.50
-2.48%
1988
19.625
19.625
0
0.00%
1989
19.625
25.75
6.125
31.21%
1990
25.75
23.125
-2.625
-10.19%
1991
23.125
31.875
8.75
37.84%
1992
31.875
41.25
9.375
29.41%
1993
41.25
46.25
5.00
12.12%
1994
46.25
51.75
5.50
11.89%
1995
51.75
74.50*
22.75
43.96%
1996
37.25
45.75
8.50
22.82%
1997
45.75
84.75*
39.00
85.25%
1998
42.375
58.00
15.625
36.87%
1999
58.00
100.00
42.00
72.41%
2000
100.00
82.875
-17.125
-17.13%
2001
82.875
89.35
6.475
7.81%
2002
89.35
64.60
-24.75
-27.70%
2003
64.60
87.33
22.73
35.19%
2004
87.33
84.32
-3.01
-3.45%
2005
84.32
85.13
0.81
0.96%
2006
85.13
104.54
19.41
22.80%
2007
104.54
95.06*
-9.48
-9.07%
2008
47.53
26.92
-20.61
-43.36%
2009
26.92
39.15
12.23
45.43%
2010
39.15
45.80
6.65
16.99%
2011
45.80
44.58
-1.22
-2.66%
2012
44.58
49.96
5.38
12.07%
2013
49.96
74.37
24.41
48.86%
2014
74.37
77.47
3.10
4.17%
2015
77.47
75.66
-1.81
-2.34%
2016
75.66
85.11
9.45
12.49%
2017
85.11
72.83
-12.28
-14.43%
2018
72.83
73.24
0.41
0.56%
2019
73.24
81.02
7.78
10.62%
2020
81.02
62.37
-18.65
-23.02%
2021
62.37
73.27
10.90
17.48%
2022
73.27
81.57
8.30
11.33%
2023
81.57
86.51
4.94
6.06%

*The 1978 ending price for Omnicom has been adjusted for a 3 for 2 stock split.
*The 1981 ending price for Omnicom has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Omnicom has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Omnicom has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Omnicom has been adjusted for a 2 for 1 stock split. 

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com