|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1982
|
24.50
|
39.00
|
14.50
|
59.18%
|
|
1983
|
39.00
|
51.00*
|
12.00
|
30.77%
|
|
1984
|
25.50
|
14.25
|
-11.25
|
-44.12%
|
|
1985
|
14.25
|
23.50
|
9.25
|
64.91%
|
|
1986
|
23.50
|
18.50
|
-5.00
|
-21.28%
|
|
1987
|
18.50
|
34.00*
|
15.50
|
83.78%
|
|
1988
|
17.00
|
17.50
|
0.50
|
2.94%
|
|
1989
|
17.50
|
17.75
|
0.25
|
1.43%
|
|
1990
|
17.75
|
22.00
|
4.25
|
23.94%
|
|
1991
|
22.00
|
26.00
|
4.00
|
18.18%
|
|
1992
|
26.00
|
31.75
|
5.75
|
22.12%
|
|
1993
|
31.75
|
52.50*
|
20.75
|
65.35%
|
|
1994
|
26.25
|
17.25
|
-9.00
|
-34.29%
|
|
1995
|
17.25
|
21.75
|
4.50
|
26.09%
|
|
1996
|
21.75
|
22.25
|
0.50
|
2.30%
|
|
1997
|
22.25
|
42.00
|
19.75
|
88.76%
|
|
1998
|
42.00
|
99.375
|
57.375
|
136.61%
|
|
1999
|
99.375
|
119.0156
|
19.6406
|
19.76%
|
|
2000
|
119.0156
|
336.00*
|
216.9844
|
182.32%
|
|
2001
|
112.00
|
90.22*
|
-21.78
|
-19.45%
|
|
2002
|
45.11
|
27.18
|
-17.93
|
-39.75%
|
|
2003
|
27.18
|
30.47
|
3.29
|
12.10%
|
|
2004
|
30.47
|
41.93
|
11.46
|
37.61%
|
|
2005
|
41.93
|
37.00
|
-4.93
|
-11.76%
|
|
2006
|
37.00
|
59.56
|
22.56
|
60.97%
|
|
2007
|
59.56
|
64.34*
|
4.78
|
8.03%
|
|
2008
|
32.17
|
15.71
|
-16.46
|
-51.17%
|
|
2009
|
15.71
|
17.52
|
1.81
|
11.52%
|
|
2010
|
17.52
|
23.79
|
6.27
|
35.79%
|
|
2011
|
23.79
|
17.35
|
-6.44
|
-27.07%
|
|
2012
|
17.35
|
23.34
|
5.99
|
34.52%
|
|
2013
|
23.34
|
34.73
|
11.39
|
48.80%
|
|
2014
|
34.73
|
40.04
|
5.31
|
15.29%
|
|
2015
|
40.04
|
52.40
|
12.36
|
30.87%
|
|
2016
|
52.40
|
49.36
|
-3.04
|
-5.80%
|
|
2017
|
49.36
|
71.86
|
22.50
|
45.58%
|
|
2018
|
71.86
|
46.20
|
-25.66
|
-35.71%
|
|
2019
|
46.20
|
65.48
|
19.28
|
41.73%
|
|
2020
|
65.48
|
57.47
|
-8.01
|
-12.23%
|
|
2021
|
57.47
|
60.94
|
3.47
|
6.04%
|
|
2022
|
60.94
|
58.30
|
-2.64
|
-4.33%
|
|
2023
|
58.30
|
63.55
|
5.25
|
9.01%
|
*The 1983 ending price for SEI Investments has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for SEI Investments has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for SEI Investments has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for SEI Investments has been adjusted for a 3 for 1 stock split.
*The 2001 ending price for SEI Investments has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for SEI Investments has been adjusted for a 2 for 1 stock split.