1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Valero Energy Corporation (VLO) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1980
10.75
38.875
28.125
261.63%
1981
38.875
22.875
-16.00
-41.16%
1982
22.875
24.25
1.375
6.01%
1983
24.25
20.875
-3.375
-13.92%
1984
20.875
6.25
-14.625
-70.06%
1985
6.25
13.75
7.50
120.00%
1986
13.75
6.875
-6.875
-50.00%
1987
6.875
5.00
-1.875
-27.27%
1988
5.00
8.875
3.875
77.50%
1989
8.875
15.125
6.25
70.42%
1990
15.125
15.375
0.25
1.65%
1991
15.375
29.75
14.375
93.50%
1992
29.75
22.875
-6.875
-23.11%
1993
22.875
21.125
-1.75
-7.65%
1994
21.125
16.875
-4.25
-20.12%
1995
16.875
24.50
7.625
45.19%
1996
24.50
28.625
4.125
16.84%
1997
28.625
31.4375
2.8125
9.83%
1998
31.4375
21.25
-10.1875
-32.41%
1999
21.25
19.875
-1.375
-6.47%
2000
19.875
37.1875
17.3125
87.11%
2001
37.1875
38.12
0.9325
2.51%
2002
38.12
36.94
-1.18
-3.10%
2003
36.94
46.34
9.40
25.45%
2004
46.34
90.80*
44.46
95.94%
2005
45.40
103.20*
57.80
127.31%
2006
51.60
51.16
-0.44
-0.85%
2007
51.16
70.03
18.87
36.88%
2008
70.03
21.64
-48.39
-69.10%
2009
21.64
16.75
-4.89
-22.60%
2010
16.75
23.12
6.37
38.03%
2011
23.12
21.05
-2.07
-8.95%
2012
21.05
34.12
13.07
62.09%
2013
34.12
50.40
16.28
47.71%
2014
50.40
49.50
-0.90
-1.79%
2015
49.50
70.71
21.21
42.85%
2016
70.71
68.32
-2.39
-3.38%
2017
68.32
91.91
23.59
34.53%
2018
91.91
74.97
-16.94
-18.43%
2019
74.97
93.65
18.68
24.92%
2020
93.65
56.57
-37.08
-39.59%
2021
56.57
75.11
18.54
32.77%
2022
75.11
126.86
51.75
68.90%
2023
126.86
130.00
3.14
2.48%
*The 2004 ending price for Valero has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Valero has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com