|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1999
|
30.375
|
109.3125
|
78.9375
|
259.88%
|
|
2000
|
109.3125
|
72.625*
|
-36.6875
|
-33.56%
|
|
2001
|
36.3125
|
40.98
|
4.6675
|
12.85%
|
|
2002
|
40.98
|
72.23
|
31.25
|
76.26%
|
|
2003
|
72.23
|
136.92*
|
64.69
|
89.56%
|
|
2004
|
45.64
|
84.66*
|
39.02
|
85.50%
|
|
2005
|
42.33
|
50.27
|
7.94
|
18.76%
|
|
2006
|
50.27
|
77.16
|
26.89
|
53.49%
|
|
2007
|
77.16
|
67.88*
|
-9.28
|
-12.03%
|
|
2008
|
33.94
|
18.06
|
-15.88
|
-46.79%
|
|
2009
|
18.06
|
45.33
|
27.27
|
151.00%
|
|
2010
|
45.53
|
73.29
|
27.96
|
61.68%
|
|
2011
|
73.29
|
64.31
|
-8.98
|
-12.25%
|
|
2012
|
64.31
|
73.88
|
9.57
|
14.88%
|
|
2013
|
73.88
|
100.98
|
27.10
|
36.68%
|
|
2014
|
100.98
|
105.32*
|
4.34
|
4.30%
|
|
2015
|
52.66
|
60.02
|
7.36
|
13.98%
|
|
2016
|
60.02
|
56.03
|
-3.99
|
-6.65%
|
|
2017
|
56.03
|
71.02
|
14.99
|
26.75%
|
|
2018
|
71.02
|
63.48
|
-7.54
|
-10.62%
|
|
2019
|
63.48
|
62.02
|
-1.46
|
-2.30%
|
|
2020
|
62.02
|
81.95
|
19.93
|
32.13%
|
|
2021
|
81.95
|
88.72
|
6.77
|
8.26%
|
|
2022
|
88.72
|
57.19
|
-31.53
|
-35.54%
|
|
2023
|
57.19
|
75.53
|
18.34
|
32.07%
|
*The 2000 ending price for Cognizant has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Cognizant has been adjusted for a 3 for 1 stock split.
*The 2004 ending price for Cognizant has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Cognizant has been adjusted for a 2 for 1 stock split.
*The 2014 ending price for Cognizant has been adjusted for a 2 for 1 stock split.