1Stock1.com

Fifth Third Bancorp (FITB) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1976	23.75	30.25	6.50	27.37%
1977	30.25	29.00	-1.25	-4.13%
1978	29.00	34.50	5.50	18.97%
1979	34.50	42.00	7.50	21.74%
1980	42.00	42.50	0.50	1.19%
1981	42.50	50.25	7.75	18.24%
1982	50.25	61.75	11.50	22.89%
1983	61.75	97.00*	35.25	57.09%
1984	48.50	58.00	9.50	19.59%
1985	58.00	96.375*	38.375	66.16%
1986	64.25	68.25*	4.00	6.23%
1987	45.50	51.75*	6.25	13.74%
1988	34.50	45.25	10.75	31.16%
1989	45.25	55.50	10.25	22.65%
1990	55.50	49.50*	-6.00	-10.81%
1991	33.00	68.00	35.00	106.06%
1992	68.00	81.00*	13.00	19.12%
1993	54.00	51.75	-2.25	-4.17%
1994	51.75	48.00	-3.75	-7.25%
1995	48.00	73.25	25.25	52.60%
1996	73.25	94.21875*	20.96875	28.63%
1997	62.8125	122.625*	59.8125	95.22%
1998	81.75	106.96875*	25.21875	30.85%
1999	71.3125	73.375	2.0625	2.89%
2000	73.375	89.625*	16.25	22.15%
2001	59.75	61.33	1.58	2.64%
2002	61.33	58.55	-2.78	-4.53%
2003	58.55	59.10	0.55	0.94%
2004	59.10	47.30	-11.80	-19.97%
2005	47.30	37.72	-9.58	-20.25%
2006	37.72	40.93	3.21	8.51%
2007	40.93	25.13	-15.80	-38.60%
2008	25.13	8.26	-16.87	-67.13%
2009	8.26	9.75	1.49	18.04%
2010	9.75	14.68	4.93	50.56%
2011	14.68	12.72	-1.96	-13.35%
2012	12.72	15.20	2.48	19.50%
2013	15.20	21.03	5.83	38.36%
2014	21.03	20.375	-0.655	-3.11%
2015	20.375	20.10	-0.275	-1.35%
2016	20.10	26.97	6.87	34.18%
2017	26.97	30.34	3.37	12.50%
2018	30.34	23.53	-6.81	-22.45%
2019	23.53	30.74	7.21	30.64%
2020	30.74	27.57	-3.17	-10.31%
2021	27.57	43.55	15.98	57.96%
2022	43.55	32.81	-10.74	-24.66%
2023	32.81	34.49	1.68	5.12%

*The 1983 ending price for Fifth Third Bancorp has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Fifth Third Bancorp has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Fifth Third Bancorp has been adjusted for a 3 for 2 stock split.
*The 1987 ending price for Fifth Third Bancorp has been adjusted for a 3 for 2 stock split.
*The 1990 ending price for Fifth Third Bancorp has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Fifth Third Bancorp has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for Fifth Third Bancorp has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Fifth Third Bancorp has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Fifth Third Bancorp has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Fifth Third Bancorp has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com